Slika za CSD
CSDCompute Substrate
RSD$1.01
-0.13%
1D

Compute Substrate (CSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$475.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$898.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$703.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$268.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$5,334.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$4,939.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$1,294.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$9,314.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.12RSD$1.13RSD$1.01RSD$1.01RSD$100,880RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.01RSD$1.13RSD$1.01RSD$1.12RSD$99,110RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.02RSD$1.31RSD$1.01RSD$1.01RSD$54,551RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.21RSD$1.21RSD$1.02RSD$1.02RSD$41,820RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.19RSD$1.22RSD$1.10RSD$1.21RSD$41,225RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.18RSD$1.19RSD$1.09RSD$1.19RSD$38,890RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.13RSD$1.18RSD$1.13RSD$1.18RSD$18,039RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.16RSD$1.41RSD$1.11RSD$1.13RSD$64,653RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.21RSD$1.23RSD$1.12RSD$1.16RSD$129,199RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.51RSD$2.51RSD$1.02RSD$1.21RSD$76,218RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.17RSD$2.51RSD$1.12RSD$2.51RSD$25,611RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.19RSD$1.19RSD$1.17RSD$1.17RSD$33,499RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.17RSD$1.47RSD$1.15RSD$1.19RSD$28,994RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.82RSD$1.82RSD$1.17RSD$1.17RSD$43,889RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.14RSD$2.56RSD$1.14RSD$1.82RSD$32,467RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.17RSD$2.01RSD$1.06RSD$1.14RSD$43,818RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.02RSD$3.49RSD$1.01RSD$1.17RSD$49,135RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.09RSD$1.11RSD$1.01RSD$1.02RSD$30,887RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.17RSD$1.95RSD$1.01RSD$1.09RSD$40,976RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.22RSD$1.51RSD$1.16RSD$1.17RSD$34,052RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.11RSD$2.21RSD$1.22RSD$1.22RSD$77,320RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.33RSD$2.33RSD$2.11RSD$2.11RSD$50,427RSD$0.00

Dobijte potpun pregled istorije cene za Compute Substrate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compute Substrate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compute Substrate, kao i istorijski obim trgovanja za CSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compute Substrate, od početne cene za Compute Substrate do najnovijih podataka o ceni za CSD. Naš alat za istoriju cene za CSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije