Slika za CSD
CSDCompute Substrate
RSD$0.1251
-14.31%
1D

Compute Substrate (CSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.1564RSD$0.1669RSD$0.1460RSD$0.1460RSD$10,032RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1668RSD$0.1773RSD$0.1564RSD$0.1564RSD$5,144.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2085RSD$0.2086RSD$0.1668RSD$0.1668RSD$1,231.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3649RSD$0.3649RSD$0.2085RSD$0.2085RSD$3,366.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4066RSD$0.4066RSD$0.1564RSD$0.3649RSD$2,400.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2816RSD$0.4067RSD$0.1459RSD$0.4066RSD$9,545.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4588RSD$0.6153RSD$0.2816RSD$0.2816RSD$7,913.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.04RSD$1.04RSD$0.4588RSD$0.4588RSD$59,094RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2398RSD$1.04RSD$0.2294RSD$1.04RSD$26,165RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2711RSD$0.2712RSD$0.2398RSD$0.2398RSD$210.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2920RSD$0.7927RSD$0.2712RSD$0.2816RSD$996.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1460RSD$0.9803RSD$0.1460RSD$0.2920RSD$8,629.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01043RSD$1.02RSD$0.01043RSD$0.1460RSD$2,205.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.04RSD$1.04RSD$0.01043RSD$0.01043RSD$39,409RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$6,702.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$961.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$1,241.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$1,241.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$1,741.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$171.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$39.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$1,420.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$4,918.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$7,182.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$1,689.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$124.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$492.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$930.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$729.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$278.60RSD$0.00

Dobijte potpun pregled istorije cene za Compute Substrate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compute Substrate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compute Substrate, kao i istorijski obim trgovanja za CSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compute Substrate, od početne cene za Compute Substrate do najnovijih podataka o ceni za CSD. Naš alat za istoriju cene za CSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije