Slika za CSD
CSDCompute Substrate
RSD$8.63
31.16%
1D

Compute Substrate (CSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$7.80RSD$9.95RSD$6.53RSD$8.62RSD$1.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.24RSD$7.85RSD$6.28RSD$7.80RSD$598,534RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.07RSD$7.64RSD$6.04RSD$7.24RSD$756,231RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.83RSD$7.52RSD$6.07RSD$6.07RSD$655,460RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.60RSD$8.89RSD$6.83RSD$6.84RSD$1.46MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.86RSD$10.37RSD$6.75RSD$8.60RSD$1.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.71RSD$8.49RSD$5.97RSD$7.86RSD$2.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.21RSD$9.42RSD$3.22RSD$6.71RSD$1.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.51RSD$6.04RSD$3.70RSD$4.21RSD$345,905RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.77RSD$6.50RSD$4.73RSD$5.51RSD$862,021RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.64RSD$8.84RSD$4.72RSD$4.77RSD$2.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.19RSD$9.42RSD$2.17RSD$7.64RSD$2.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.83RSD$3.14RSD$2.09RSD$2.19RSD$186,331RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.60RSD$4.35RSD$2.06RSD$2.83RSD$204,323RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.44RSD$4.92RSD$1.74RSD$2.60RSD$295,838RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.30RSD$4.79RSD$2.25RSD$2.44RSD$619,791RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.82RSD$8.37RSD$3.16RSD$5.44RSD$4.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.71RSD$25.14RSD$1.15RSD$4.82RSD$7.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5344RSD$2.71RSD$0.4296RSD$2.71RSD$589,350RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3354RSD$0.5345RSD$0.3354RSD$0.5344RSD$6,929.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7235RSD$0.7236RSD$0.2726RSD$0.3354RSD$15,983RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3041RSD$0.7236RSD$0.1887RSD$0.7236RSD$25,769RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1258RSD$0.3041RSD$0.1258RSD$0.3041RSD$12,176RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1468RSD$0.3251RSD$0.1258RSD$0.1258RSD$7,528.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1573RSD$0.1678RSD$0.1468RSD$0.1468RSD$10,087RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1677RSD$0.1782RSD$0.1572RSD$0.1573RSD$5,172.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2096RSD$0.2097RSD$0.1677RSD$0.1677RSD$1,238.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3669RSD$0.3669RSD$0.2096RSD$0.2096RSD$3,385.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4088RSD$0.4089RSD$0.1572RSD$0.3669RSD$2,413.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2831RSD$0.4089RSD$0.1467RSD$0.4088RSD$9,597.28RSD$0.00

Dobijte potpun pregled istorije cene za Compute Substrate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compute Substrate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compute Substrate, kao i istorijski obim trgovanja za CSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compute Substrate, od početne cene za Compute Substrate do najnovijih podataka o ceni za CSD. Naš alat za istoriju cene za CSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije