Slika za CSD
CSDCompute Substrate
RSD$9.37
-35.18%
1D

Compute Substrate (CSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$17.46RSD$20.85RSD$12.77RSD$12.77RSD$10.38MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.64RSD$19.32RSD$8.64RSD$17.46RSD$3.75MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.82RSD$9.97RSD$6.55RSD$8.64RSD$1.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.26RSD$7.87RSD$6.30RSD$7.82RSD$600,070RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.09RSD$7.66RSD$6.06RSD$7.26RSD$758,171RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.85RSD$7.54RSD$6.09RSD$6.09RSD$657,141RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.62RSD$8.91RSD$6.85RSD$6.86RSD$1.46MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.88RSD$10.40RSD$6.77RSD$8.62RSD$1.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.72RSD$8.51RSD$5.99RSD$7.88RSD$2.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.22RSD$9.44RSD$3.22RSD$6.72RSD$1.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.52RSD$6.06RSD$3.71RSD$4.22RSD$346,792RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.78RSD$6.52RSD$4.75RSD$5.52RSD$864,232RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.65RSD$8.86RSD$4.74RSD$4.78RSD$2.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.19RSD$9.44RSD$2.17RSD$7.65RSD$2.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.84RSD$3.15RSD$2.10RSD$2.19RSD$186,809RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.61RSD$4.36RSD$2.07RSD$2.84RSD$204,847RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.45RSD$4.94RSD$1.74RSD$2.61RSD$296,597RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.31RSD$4.80RSD$2.26RSD$2.45RSD$621,381RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.83RSD$8.39RSD$3.17RSD$5.45RSD$4.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.72RSD$25.20RSD$1.16RSD$4.83RSD$7.72MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5358RSD$2.72RSD$0.4307RSD$2.72RSD$590,862RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3363RSD$0.5359RSD$0.3362RSD$0.5358RSD$6,947.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7254RSD$0.7254RSD$0.2733RSD$0.3363RSD$16,024RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3049RSD$0.7255RSD$0.1892RSD$0.7254RSD$25,835RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1262RSD$0.3049RSD$0.1262RSD$0.3049RSD$12,207RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1472RSD$0.3259RSD$0.1261RSD$0.1262RSD$7,547.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1577RSD$0.1682RSD$0.1472RSD$0.1472RSD$10,113RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1682RSD$0.1787RSD$0.1577RSD$0.1577RSD$5,185.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2102RSD$0.2102RSD$0.1681RSD$0.1682RSD$1,241.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3678RSD$0.3679RSD$0.2102RSD$0.2102RSD$3,394.04RSD$0.00

Dobijte potpun pregled istorije cene za Compute Substrate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compute Substrate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compute Substrate, kao i istorijski obim trgovanja za CSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compute Substrate, od početne cene za Compute Substrate do najnovijih podataka o ceni za CSD. Naš alat za istoriju cene za CSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije