Slika za DINO
DINOCoding Dino
RSD$0.01730
-2.50%
1D

Coding Dino (DINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01754RSD$0.01788RSD$0.01712RSD$0.01718RSD$20.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01747RSD$0.01765RSD$0.01731RSD$0.01750RSD$21.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01744RSD$0.01781RSD$0.01728RSD$0.01748RSD$21.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01760RSD$0.01790RSD$0.01735RSD$0.01744RSD$21.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01759RSD$0.01777RSD$0.01725RSD$0.01758RSD$20.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01776RSD$0.01788RSD$0.01745RSD$0.01762RSD$16.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01780RSD$0.01784RSD$0.01754RSD$0.01772RSD$19.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01780RSD$0.01811RSD$0.01765RSD$0.01780RSD$21.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01773RSD$0.01786RSD$0.01742RSD$0.01776RSD$20.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01842RSD$0.01857RSD$0.01749RSD$0.01773RSD$21.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01849RSD$0.01851RSD$0.01809RSD$0.01838RSD$21.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01761RSD$0.01866RSD$0.01761RSD$0.01849RSD$20.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01766RSD$0.01769RSD$0.01710RSD$0.01757RSD$21.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01764RSD$0.01785RSD$0.01757RSD$0.01769RSD$22.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01661RSD$0.01787RSD$0.01650RSD$0.01769RSD$21.35MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01627RSD$0.01674RSD$0.01625RSD$0.01662RSD$23.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01721RSD$0.01721RSD$0.01599RSD$0.01627RSD$29.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01815RSD$0.01820RSD$0.01697RSD$0.01721RSD$21.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01786RSD$0.01881RSD$0.01779RSD$0.01819RSD$20.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01823RSD$0.01828RSD$0.01778RSD$0.01786RSD$20.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01812RSD$0.01837RSD$0.01806RSD$0.01827RSD$21.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01751RSD$0.01904RSD$0.01751RSD$0.01814RSD$20.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01775RSD$0.01787RSD$0.01735RSD$0.01756RSD$21.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01783RSD$0.01816RSD$0.01759RSD$0.01775RSD$21.97MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01776RSD$0.01794RSD$0.01752RSD$0.01783RSD$21.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01783RSD$0.01794RSD$0.01755RSD$0.01778RSD$20.52MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01766RSD$0.01799RSD$0.01757RSD$0.01784RSD$21.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01738RSD$0.01769RSD$0.01723RSD$0.01763RSD$21.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01776RSD$0.01792RSD$0.01725RSD$0.01734RSD$21.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01690RSD$0.01787RSD$0.01681RSD$0.01776RSD$20.85MRSD$0.00

Dobijte potpun pregled istorije cene za Coding Dino pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coding Dino – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coding Dino, kao i istorijski obim trgovanja za DINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coding Dino, od početne cene za Coding Dino do najnovijih podataka o ceni za DINO. Naš alat za istoriju cene za DINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije