Slika za DINO
DINOCoding Dino
RSD$0.01780
-1.76%
1D

Coding Dino (DINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01698RSD$0.01847RSD$0.01698RSD$0.01759RSD$19.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01722RSD$0.01733RSD$0.01683RSD$0.01703RSD$20.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01729RSD$0.01761RSD$0.01706RSD$0.01721RSD$21.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01722RSD$0.01740RSD$0.01699RSD$0.01729RSD$20.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01729RSD$0.01739RSD$0.01702RSD$0.01724RSD$19.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01713RSD$0.01745RSD$0.01704RSD$0.01730RSD$21.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01685RSD$0.01716RSD$0.01671RSD$0.01710RSD$20.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01722RSD$0.01738RSD$0.01673RSD$0.01681RSD$20.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01639RSD$0.01733RSD$0.01630RSD$0.01722RSD$20.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01661RSD$0.01663RSD$0.01618RSD$0.01642RSD$20.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01685RSD$0.01699RSD$0.01640RSD$0.01661RSD$20.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01655RSD$0.01703RSD$0.01646RSD$0.01690RSD$20.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01676RSD$0.01732RSD$0.01643RSD$0.01651RSD$20.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01672RSD$0.01682RSD$0.01667RSD$0.01677RSD$19.84MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01725RSD$0.01735RSD$0.01657RSD$0.01673RSD$20.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01717RSD$0.01745RSD$0.01696RSD$0.01720RSD$19.80MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01664RSD$0.01721RSD$0.01662RSD$0.01717RSD$20.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01697RSD$0.01729RSD$0.01658RSD$0.01664RSD$20.54MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01696RSD$0.01727RSD$0.01659RSD$0.01694RSD$20.37MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01678RSD$0.01710RSD$0.01641RSD$0.01691RSD$20.78MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01749RSD$0.01758RSD$0.01658RSD$0.01680RSD$19.94MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01615RSD$0.01767RSD$0.01615RSD$0.01746RSD$21.56MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01584RSD$0.01632RSD$0.01557RSD$0.01615RSD$21.89MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01363RSD$0.01633RSD$0.01356RSD$0.01579RSD$20.21MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01363RSD$0.01369RSD$0.01344RSD$0.01366RSD$20.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01334RSD$0.01364RSD$0.01331RSD$0.01360RSD$19.57MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01345RSD$0.01347RSD$0.01329RSD$0.01337RSD$19.87MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01345RSD$0.01351RSD$0.01340RSD$0.01341RSD$20.10MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01349RSD$0.01356RSD$0.01334RSD$0.01346RSD$20.11MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01350RSD$0.01364RSD$0.01338RSD$0.01352RSD$19.72MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01364RSD$0.01377RSD$0.01344RSD$0.01348RSD$20.16MRSD$0.00

Dobijte potpun pregled istorije cene za Coding Dino pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coding Dino – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coding Dino, kao i istorijski obim trgovanja za DINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coding Dino, od početne cene za Coding Dino do najnovijih podataka o ceni za DINO. Naš alat za istoriju cene za DINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije