Slika za DINO
DINOCoding Dino
RSD$0.01480
-1.31%
1D

Coding Dino (DINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01505RSD$0.01525RSD$0.01466RSD$0.01483RSD$20.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01568RSD$0.01572RSD$0.01494RSD$0.01504RSD$20.43MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01560RSD$0.01596RSD$0.01543RSD$0.01564RSD$20.48MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01536RSD$0.01573RSD$0.01513RSD$0.01559RSD$20.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01544RSD$0.01563RSD$0.01524RSD$0.01538RSD$20.90MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01540RSD$0.01551RSD$0.01489RSD$0.01543RSD$20.82MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01560RSD$0.01569RSD$0.01517RSD$0.01540RSD$20.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01575RSD$0.01607RSD$0.01538RSD$0.01558RSD$21.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01563RSD$0.01590RSD$0.01500RSD$0.01575RSD$20.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01613RSD$0.01637RSD$0.01557RSD$0.01560RSD$20.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01582RSD$0.01641RSD$0.01566RSD$0.01617RSD$20.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01638RSD$0.01669RSD$0.01582RSD$0.01582RSD$21.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01626RSD$0.01649RSD$0.01612RSD$0.01639RSD$20.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01615RSD$0.01633RSD$0.01611RSD$0.01626RSD$20.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01610RSD$0.01630RSD$0.01603RSD$0.01612RSD$21.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01676RSD$0.01686RSD$0.01567RSD$0.01606RSD$21.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01755RSD$0.01755RSD$0.01658RSD$0.01676RSD$21.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01767RSD$0.01773RSD$0.01742RSD$0.01754RSD$21.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01773RSD$0.01782RSD$0.01746RSD$0.01765RSD$14.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01753RSD$0.01781RSD$0.01749RSD$0.01777RSD$17.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01733RSD$0.01753RSD$0.01732RSD$0.01753RSD$21.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01768RSD$0.01803RSD$0.01726RSD$0.01732RSD$21.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01761RSD$0.01779RSD$0.01745RSD$0.01764RSD$21.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01758RSD$0.01796RSD$0.01742RSD$0.01762RSD$21.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01775RSD$0.01805RSD$0.01750RSD$0.01758RSD$21.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01773RSD$0.01791RSD$0.01739RSD$0.01772RSD$20.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01791RSD$0.01802RSD$0.01759RSD$0.01776RSD$16.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01794RSD$0.01798RSD$0.01768RSD$0.01787RSD$19.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01795RSD$0.01825RSD$0.01779RSD$0.01794RSD$21.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01788RSD$0.01801RSD$0.01756RSD$0.01791RSD$20.54MRSD$0.00

Dobijte potpun pregled istorije cene za Coding Dino pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coding Dino – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coding Dino, kao i istorijski obim trgovanja za DINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coding Dino, od početne cene za Coding Dino do najnovijih podataka o ceni za DINO. Naš alat za istoriju cene za DINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije