Slika za DINO
DINOCoding Dino
RSD$0.01707
-1.33%
1D

Coding Dino (DINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01742RSD$0.01761RSD$0.01726RSD$0.01746RSD$21.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01739RSD$0.01777RSD$0.01724RSD$0.01743RSD$21.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01756RSD$0.01786RSD$0.01731RSD$0.01739RSD$21.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01755RSD$0.01773RSD$0.01721RSD$0.01754RSD$20.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01772RSD$0.01784RSD$0.01741RSD$0.01758RSD$16.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01776RSD$0.01779RSD$0.01750RSD$0.01768RSD$19.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01776RSD$0.01806RSD$0.01761RSD$0.01776RSD$20.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01769RSD$0.01782RSD$0.01738RSD$0.01772RSD$20.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01837RSD$0.01853RSD$0.01745RSD$0.01769RSD$21.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01845RSD$0.01846RSD$0.01805RSD$0.01833RSD$21.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01757RSD$0.01861RSD$0.01757RSD$0.01845RSD$20.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01761RSD$0.01765RSD$0.01706RSD$0.01753RSD$21.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01760RSD$0.01780RSD$0.01753RSD$0.01765RSD$22.21MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01658RSD$0.01782RSD$0.01646RSD$0.01765RSD$21.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01624RSD$0.01670RSD$0.01621RSD$0.01658RSD$23.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01717RSD$0.01717RSD$0.01595RSD$0.01624RSD$29.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01811RSD$0.01816RSD$0.01693RSD$0.01717RSD$21.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01782RSD$0.01877RSD$0.01775RSD$0.01815RSD$20.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01818RSD$0.01823RSD$0.01774RSD$0.01782RSD$20.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01808RSD$0.01832RSD$0.01802RSD$0.01822RSD$21.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01747RSD$0.01900RSD$0.01747RSD$0.01810RSD$20.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01771RSD$0.01783RSD$0.01731RSD$0.01752RSD$21.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01779RSD$0.01812RSD$0.01755RSD$0.01771RSD$21.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01772RSD$0.01790RSD$0.01747RSD$0.01779RSD$21.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01779RSD$0.01789RSD$0.01750RSD$0.01774RSD$20.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01762RSD$0.01795RSD$0.01753RSD$0.01780RSD$21.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01734RSD$0.01765RSD$0.01719RSD$0.01759RSD$21.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01771RSD$0.01788RSD$0.01721RSD$0.01730RSD$21.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01686RSD$0.01783RSD$0.01677RSD$0.01771RSD$20.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01709RSD$0.01711RSD$0.01664RSD$0.01689RSD$21.57MRSD$0.00

Dobijte potpun pregled istorije cene za Coding Dino pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coding Dino – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coding Dino, kao i istorijski obim trgovanja za DINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coding Dino, od početne cene za Coding Dino do najnovijih podataka o ceni za DINO. Naš alat za istoriju cene za DINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije