Slika za CODEX
CODEXCodexfield
RSD$7.75
-3.94%
1D

Codexfield (CODEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$8.79RSD$8.79RSD$7.68RSD$7.69RSD$10.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.62RSD$9.66RSD$8.78RSD$8.79RSD$10.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.57RSD$10.59RSD$9.59RSD$9.64RSD$11.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.60RSD$11.69RSD$10.39RSD$10.57RSD$11.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.76RSD$12.94RSD$11.56RSD$11.60RSD$11.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14.10RSD$14.26RSD$12.67RSD$12.76RSD$11.21MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.74RSD$15.82RSD$14.07RSD$14.13RSD$11.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17.42RSD$17.53RSD$15.45RSD$15.75RSD$11.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19.38RSD$19.56RSD$17.26RSD$17.46RSD$11.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.61RSD$23.61RSD$17.54RSD$19.42RSD$7.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$28.38RSD$29.23RSD$23.42RSD$23.58RSD$1.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$41.79RSD$44.84RSD$27.05RSD$27.98RSD$1.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17.04RSD$50.90RSD$16.96RSD$41.79RSD$4.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.19RSD$20.39RSD$16.85RSD$17.02RSD$10.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20.89RSD$21.00RSD$18.83RSD$19.18RSD$11.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.06RSD$23.14RSD$20.73RSD$20.90RSD$11.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25.61RSD$25.79RSD$23.03RSD$23.07RSD$11.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.54RSD$28.55RSD$25.48RSD$25.68RSD$11.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31.34RSD$31.36RSD$28.02RSD$28.53RSD$12.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.29RSD$34.44RSD$30.66RSD$31.32RSD$12.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$38.07RSD$38.20RSD$34.22RSD$34.29RSD$10.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$41.95RSD$46.22RSD$37.82RSD$38.07RSD$11.99MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$47.37RSD$47.37RSD$41.78RSD$41.83RSD$9.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$50.16RSD$50.77RSD$45.16RSD$47.36RSD$11.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$55.47RSD$55.58RSD$49.71RSD$50.47RSD$11.89MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$61.49RSD$61.60RSD$54.96RSD$55.47RSD$11.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$68.41RSD$68.41RSD$61.07RSD$61.70RSD$10.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$75.54RSD$75.65RSD$68.09RSD$68.41RSD$10.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$83.70RSD$85.03RSD$75.43RSD$75.85RSD$10.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$92.37RSD$93.08RSD$83.39RSD$83.91RSD$10.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$146.78RSD$147.05RSD$81.57RSD$92.47RSD$19.67MRSD$0.00

Dobijte potpun pregled istorije cene za Codexfield pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codexfield – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codexfield, kao i istorijski obim trgovanja za CODEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codexfield, od početne cene za Codexfield do najnovijih podataka o ceni za CODEX. Naš alat za istoriju cene za CODEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije