logo
Slika za CODEX
CODEXCodexfield
RSD$37.12
456.99%
1D

Codexfield (CODEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$6.02RSD$35.68RSD$5.70RSD$30.47RSD$27.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.56RSD$6.98RSD$4.00RSD$6.22RSD$13.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.07RSD$5.07RSD$4.54RSD$4.54RSD$11.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.59RSD$5.67RSD$5.02RSD$5.07RSD$11.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.26RSD$6.30RSD$5.58RSD$5.58RSD$11.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.93RSD$6.97RSD$6.22RSD$6.28RSD$11.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.78RSD$7.88RSD$6.90RSD$6.94RSD$11.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.89RSD$8.89RSD$7.77RSD$7.78RSD$10.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.73RSD$9.78RSD$8.88RSD$8.89RSD$11.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.69RSD$10.71RSD$9.70RSD$9.76RSD$11.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.73RSD$11.83RSD$10.51RSD$10.69RSD$11.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.91RSD$13.09RSD$11.69RSD$11.74RSD$11.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14.26RSD$14.43RSD$12.82RSD$12.90RSD$11.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.92RSD$16.01RSD$14.23RSD$14.29RSD$11.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17.63RSD$17.73RSD$15.63RSD$15.93RSD$11.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19.61RSD$19.78RSD$17.46RSD$17.67RSD$11.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.88RSD$23.88RSD$17.75RSD$19.65RSD$7.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$28.71RSD$29.56RSD$23.69RSD$23.85RSD$1.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$42.27RSD$45.36RSD$27.36RSD$28.31RSD$1.71MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17.24RSD$51.49RSD$17.16RSD$42.27RSD$4.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.41RSD$20.62RSD$17.05RSD$17.22RSD$10.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21.13RSD$21.24RSD$19.05RSD$19.40RSD$11.61MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.33RSD$23.41RSD$20.97RSD$21.14RSD$11.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25.91RSD$26.09RSD$23.30RSD$23.34RSD$11.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.87RSD$28.88RSD$25.78RSD$25.97RSD$11.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31.71RSD$31.73RSD$28.35RSD$28.86RSD$12.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.68RSD$34.84RSD$31.01RSD$31.69RSD$12.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$38.51RSD$38.65RSD$34.61RSD$34.68RSD$10.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$42.43RSD$46.76RSD$38.26RSD$38.51RSD$12.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$47.92RSD$47.92RSD$42.26RSD$42.32RSD$9.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$50.75RSD$51.36RSD$45.69RSD$47.91RSD$11.15MRSD$0.00

Dobijte potpun pregled istorije cene za Codexfield pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codexfield – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codexfield, kao i istorijski obim trgovanja za CODEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codexfield, od početne cene za Codexfield do najnovijih podataka o ceni za CODEX. Naš alat za istoriju cene za CODEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije