logo
Slika za CODEX
CODEXCodexfield
RSD$20.71
-9.45%
1D

Codexfield (CODEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$25.31RSD$25.48RSD$22.76RSD$22.80RSD$11.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.20RSD$28.22RSD$25.18RSD$25.37RSD$11.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$30.97RSD$30.99RSD$27.69RSD$28.19RSD$12.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$33.88RSD$34.03RSD$30.29RSD$30.95RSD$12.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$37.62RSD$37.75RSD$33.81RSD$33.88RSD$10.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$41.45RSD$45.68RSD$37.37RSD$37.62RSD$11.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$46.81RSD$46.81RSD$41.28RSD$41.34RSD$8.90MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$49.57RSD$50.17RSD$44.63RSD$46.80RSD$10.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$54.82RSD$54.92RSD$49.13RSD$49.87RSD$11.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$60.76RSD$60.87RSD$54.31RSD$54.82RSD$11.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$67.61RSD$67.61RSD$60.35RSD$60.97RSD$10.24MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$74.65RSD$74.75RSD$67.29RSD$67.61RSD$10.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$82.71RSD$84.02RSD$74.54RSD$74.95RSD$10.34MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$91.28RSD$91.98RSD$82.40RSD$82.91RSD$10.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$145.04RSD$145.31RSD$80.60RSD$91.38RSD$19.43MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$161.04RSD$216.81RSD$129.68RSD$145.04RSD$60.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$96.97RSD$370.70RSD$87.25RSD$161.37RSD$49.65MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$105.84RSD$106.97RSD$96.13RSD$97.03RSD$45.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$115.97RSD$115.97RSD$105.12RSD$105.89RSD$44.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$126.94RSD$128.39RSD$114.67RSD$116.23RSD$44.49MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$139.35RSD$139.47RSD$125.69RSD$127.39RSD$43.29MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$153.83RSD$155.16RSD$138.14RSD$139.68RSD$43.98MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$173.97RSD$173.97RSD$153.24RSD$153.83RSD$46.31MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$191.81RSD$193.16RSD$170.69RSD$172.47RSD$43.24MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$212.60RSD$215.13RSD$190.86RSD$191.81RSD$44.78MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$233.38RSD$233.88RSD$211.25RSD$212.76RSD$44.64MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$264.99RSD$264.99RSD$231.89RSD$233.89RSD$44.89MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$292.03RSD$306.30RSD$261.27RSD$265.68RSD$41.86MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$323.47RSD$323.47RSD$291.70RSD$292.40RSD$44.04MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$342.73RSD$343.88RSD$323.19RSD$323.21RSD$45.72MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$376.08RSD$378.41RSD$339.52RSD$342.50RSD$44.05MRSD$0.00

Dobijte potpun pregled istorije cene za Codexfield pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codexfield – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codexfield, kao i istorijski obim trgovanja za CODEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codexfield, od početne cene za Codexfield do najnovijih podataka o ceni za CODEX. Naš alat za istoriju cene za CODEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije