logo
Slika za CODEX
CODEXCodexfield
RSD$13.07
-22.75%
1D

Codexfield (CODEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$16.95RSD$17.79RSD$15.59RSD$16.77RSD$424,986RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$16.57RSD$17.15RSD$15.57RSD$15.57RSD$305,066RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$18.85RSD$18.85RSD$16.43RSD$16.57RSD$605,961RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$18.09RSD$18.84RSD$16.68RSD$18.09RSD$225,259RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$18.09RSD$18.29RSD$16.62RSD$17.47RSD$427,042RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$18.35RSD$18.35RSD$16.63RSD$17.06RSD$336,869RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$17.04RSD$18.27RSD$16.82RSD$18.03RSD$501,300RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$18.54RSD$18.95RSD$15.35RSD$17.03RSD$465,925RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$18.01RSD$18.54RSD$15.89RSD$18.54RSD$413,442RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$17.39RSD$17.60RSD$14.71RSD$16.52RSD$575,231RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$16.76RSD$20.11RSD$14.70RSD$17.19RSD$1.88MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$16.84RSD$21.71RSD$11.63RSD$15.23RSD$951,919RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$15.99RSD$16.84RSD$15.28RSD$16.84RSD$749,023RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$15.73RSD$16.17RSD$13.85RSD$14.85RSD$523,190RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$15.43RSD$15.79RSD$13.77RSD$15.42RSD$529,098RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$14.48RSD$16.41RSD$14.31RSD$15.43RSD$819,026RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14.55RSD$14.81RSD$12.68RSD$14.09RSD$1.03MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12.16RSD$17.33RSD$12.16RSD$14.55RSD$1.86MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.91RSD$12.92RSD$10.37RSD$12.16RSD$908,085RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.35RSD$11.91RSD$10.16RSD$11.47RSD$319,336RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.95RSD$11.36RSD$9.53RSD$11.36RSD$469,534RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.18RSD$9.98RSD$9.10RSD$9.95RSD$558,182RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.82RSD$10.09RSD$8.90RSD$9.37RSD$271,272RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.63RSD$10.01RSD$8.48RSD$9.82RSD$487,556RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.57RSD$10.48RSD$9.21RSD$9.53RSD$576,253RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.47RSD$11.91RSD$9.32RSD$9.57RSD$1.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.85RSD$14.40RSD$8.58RSD$11.47RSD$1.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.75RSD$10.38RSD$8.58RSD$8.85RSD$868,831RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.60RSD$10.58RSD$8.38RSD$9.75RSD$1.20MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.95RSD$11.08RSD$8.48RSD$9.62RSD$751,976RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.79RSD$11.65RSD$10.24RSD$10.95RSD$903,903RSD$0.00

Dobijte potpun pregled istorije cene za Codexfield pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codexfield – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codexfield, kao i istorijski obim trgovanja za CODEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codexfield, od početne cene za Codexfield do najnovijih podataka o ceni za CODEX. Naš alat za istoriju cene za CODEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije