logo
Slika za CODEX
CODEXCodexfield
RSD$16.88
-0.05%
1D

Codexfield (CODEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$6.04RSD$35.75RSD$5.71RSD$30.53RSD$27.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.57RSD$6.99RSD$4.01RSD$6.23RSD$13.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.08RSD$5.08RSD$4.55RSD$4.55RSD$11.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.60RSD$5.68RSD$5.03RSD$5.08RSD$11.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.27RSD$6.31RSD$5.59RSD$5.59RSD$11.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.94RSD$6.99RSD$6.23RSD$6.29RSD$11.31MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.79RSD$7.90RSD$6.92RSD$6.95RSD$11.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.91RSD$8.91RSD$7.78RSD$7.79RSD$10.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.75RSD$9.80RSD$8.90RSD$8.91RSD$11.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.71RSD$10.74RSD$9.72RSD$9.77RSD$11.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.76RSD$11.85RSD$10.53RSD$10.71RSD$11.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.94RSD$13.11RSD$11.72RSD$11.76RSD$11.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14.29RSD$14.46RSD$12.85RSD$12.93RSD$11.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.96RSD$16.04RSD$14.26RSD$14.32RSD$11.25MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17.66RSD$17.76RSD$15.66RSD$15.97RSD$11.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19.65RSD$19.82RSD$17.49RSD$17.70RSD$11.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.93RSD$23.93RSD$17.78RSD$19.69RSD$7.99MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$28.77RSD$29.62RSD$23.74RSD$23.90RSD$1.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$42.36RSD$45.46RSD$27.41RSD$28.36RSD$1.72MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17.28RSD$51.59RSD$17.19RSD$42.36RSD$4.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.45RSD$20.67RSD$17.08RSD$17.26RSD$10.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21.17RSD$21.29RSD$19.08RSD$19.44RSD$11.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.38RSD$23.46RSD$21.01RSD$21.18RSD$11.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25.96RSD$26.14RSD$23.35RSD$23.39RSD$11.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.92RSD$28.94RSD$25.83RSD$26.03RSD$11.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31.77RSD$31.79RSD$28.41RSD$28.91RSD$12.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.75RSD$34.91RSD$31.08RSD$31.75RSD$12.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$38.59RSD$38.72RSD$34.68RSD$34.75RSD$10.72MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$42.52RSD$46.85RSD$38.33RSD$38.59RSD$12.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$48.01RSD$48.01RSD$42.35RSD$42.40RSD$9.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$50.85RSD$51.47RSD$45.78RSD$48.01RSD$11.17MRSD$0.00

Dobijte potpun pregled istorije cene za Codexfield pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codexfield – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codexfield, kao i istorijski obim trgovanja za CODEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codexfield, od početne cene za Codexfield do najnovijih podataka o ceni za CODEX. Naš alat za istoriju cene za CODEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije