Slika za CODEX
CODEXCodexfield
RSD$9.71
7.13%
1D

Codexfield (CODEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$9.47RSD$9.84RSD$8.34RSD$9.66RSD$479,461RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.41RSD$10.30RSD$9.06RSD$9.37RSD$566,686RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.28RSD$11.71RSD$9.16RSD$9.41RSD$1.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.71RSD$14.16RSD$8.44RSD$11.28RSD$1.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.59RSD$10.20RSD$8.44RSD$8.71RSD$854,406RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.44RSD$10.40RSD$8.24RSD$9.59RSD$1.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.76RSD$10.90RSD$8.34RSD$9.46RSD$739,491RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.61RSD$11.45RSD$10.07RSD$10.76RSD$888,895RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.81RSD$11.40RSD$9.14RSD$10.61RSD$1.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.42RSD$11.51RSD$7.81RSD$9.81RSD$1.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.59RSD$15.53RSD$7.69RSD$11.42RSD$6.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.09RSD$22.12RSD$6.72RSD$14.69RSD$14.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.15RSD$7.55RSD$4.13RSD$7.09RSD$5.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.19RSD$5.04RSD$4.01RSD$4.15RSD$9.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.62RSD$4.66RSD$4.19RSD$4.19RSD$8.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.69RSD$5.82RSD$4.58RSD$4.63RSD$8.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.19RSD$5.19RSD$4.66RSD$4.70RSD$9.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.29RSD$6.35RSD$4.93RSD$5.18RSD$10.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.41RSD$8.43RSD$6.11RSD$6.29RSD$13.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.66RSD$15.17RSD$7.41RSD$8.50RSD$12.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$30.67RSD$39.48RSD$11.99RSD$13.69RSD$18.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.09RSD$36.06RSD$5.76RSD$30.80RSD$27.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.61RSD$7.06RSD$4.04RSD$6.28RSD$13.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.12RSD$5.12RSD$4.59RSD$4.59RSD$11.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.65RSD$5.73RSD$5.08RSD$5.13RSD$11.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.33RSD$6.37RSD$5.64RSD$5.64RSD$11.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.01RSD$7.05RSD$6.29RSD$6.35RSD$11.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.86RSD$7.97RSD$6.98RSD$7.02RSD$11.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.99RSD$8.99RSD$7.85RSD$7.86RSD$10.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.84RSD$9.88RSD$8.97RSD$8.99RSD$11.24MRSD$0.00

Dobijte potpun pregled istorije cene za Codexfield pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codexfield – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codexfield, kao i istorijski obim trgovanja za CODEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codexfield, od početne cene za Codexfield do najnovijih podataka o ceni za CODEX. Naš alat za istoriju cene za CODEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije