logo
Slika za CDRX
CDRXCodex (codexblockchain.com)
RSD$0.0₈₂6587
-100.00%
1D

Codex (codexblockchain.com) (CDRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₇₄5169RSD$0.0₇₄5184RSD$0.0₈₀2214RSD$0.0₈₀3285RSD$157,611RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆₈8803RSD$0.0₆₈8803RSD$0.0₇₄4701RSD$0.0₇₄5169RSD$33,145RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆₁2435RSD$0.0₆₁2528RSD$0.0₆₈4171RSD$0.0₆₈8803RSD$44,882RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅₅9177RSD$0.0₅₅9177RSD$0.0₆₁2304RSD$0.0₆₁2435RSD$75,177RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₄₉6357RSD$0.0₄₉6360RSD$0.0₅₅6354RSD$0.0₅₄1554RSD$176,167RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₄₄2947RSD$0.0₄₄2947RSD$0.0₄₉6357RSD$0.0₄₉6357RSD$172,487RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₃₈8388RSD$0.0₃₈8388RSD$0.0₄₄2947RSD$0.0₄₄2947RSD$52,942RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₃₃9591RSD$0.0₃₂1485RSD$0.0₃₈8231RSD$0.0₃₈9217RSD$412,381RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₂₇1151RSD$0.0₂₇1151RSD$0.0₃₃8383RSD$0.0₃₃9576RSD$104,626RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₂₀1707RSD$0.0₂₀1710RSD$0.0₂₇1151RSD$0.0₂₇1151RSD$67,350RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₄1440RSD$0.0₁₄1440RSD$0.0₂₀1319RSD$0.0₂₀1707RSD$38,487RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉3852RSD$0.0₉4357RSD$0.0₁₄1302RSD$0.0₁₄1440RSD$93,455RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001423RSD$0.0001423RSD$0.0₉3852RSD$0.0₉3852RSD$94,712RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.41RSD$103.73RSD$0.0001073RSD$0.0001424RSD$33.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.41RSD$19.41RSD$19.41RSD$19.41RSD$104.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.41RSD$19.41RSD$19.41RSD$19.41RSD$104.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.03RSD$19.41RSD$0.7822RSD$19.41RSD$64.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4061RSD$11.74RSD$0.4061RSD$1.03RSD$40.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.4061RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Codex (codexblockchain.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codex (codexblockchain.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codex (codexblockchain.com), kao i istorijski obim trgovanja za CDRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codex (codexblockchain.com), od početne cene za Codex (codexblockchain.com) do najnovijih podataka o ceni za CDRX. Naš alat za istoriju cene za CDRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije