logo
Slika za CDRX
CDRXCodex (codexblockchain.com)
RSD$0.001033
-1.41%
1D

Codex (codexblockchain.com) (CDRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.001040RSD$0.001152RSD$0.001040RSD$0.001085RSD$280,524RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.001261RSD$0.001261RSD$0.001040RSD$0.001040RSD$318,275RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001069RSD$0.001340RSD$0.001068RSD$0.001260RSD$322,967RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001025RSD$0.001069RSD$0.001016RSD$0.001069RSD$332,203RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001001RSD$0.001031RSD$0.0009766RSD$0.001025RSD$306,198RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008782RSD$0.001070RSD$0.0008772RSD$0.001001RSD$495,319RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008782RSD$0.0009135RSD$0.0008098RSD$0.0008782RSD$479,080RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001271RSD$0.001272RSD$0.0008783RSD$0.0008783RSD$355,203RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001832RSD$0.001832RSD$0.001261RSD$0.001273RSD$427,464RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002164RSD$0.002181RSD$0.001832RSD$0.001832RSD$428,470RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002723RSD$0.002723RSD$0.002143RSD$0.002164RSD$849,207RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002817RSD$0.003112RSD$0.002539RSD$0.002723RSD$894,750RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.008381RSD$0.01086RSD$0.002502RSD$0.002781RSD$771,548RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.18RSD$1.18RSD$0.004259RSD$0.008381RSD$1.08MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.04RSD$2.30RSD$2.01RSD$2.30RSD$85.16MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.14RSD$2.15RSD$2.04RSD$2.04RSD$224.20MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.15RSD$2.16RSD$2.12RSD$2.14RSD$132.43MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.13RSD$2.16RSD$2.12RSD$2.15RSD$191.41MRSD$0.00

Dobijte potpun pregled istorije cene za Codex (codexblockchain.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codex (codexblockchain.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codex (codexblockchain.com), kao i istorijski obim trgovanja za CDRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codex (codexblockchain.com), od početne cene za Codex (codexblockchain.com) do najnovijih podataka o ceni za CDRX. Naš alat za istoriju cene za CDRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije