logo
Slika za CDRX
CDRXCodex (codexblockchain.com)
RSD$0.0₁₂₆0
-99.58%
1D

Codex (codexblockchain.com) (CDRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂₀0RSD$0.0₁₂₀0RSD$0.0₁₂₅0RSD$0.0₁₂₅0RSD$41,520RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁₃0RSD$0.0₁₁₃0RSD$0.0₁₂₀0RSD$0.0₁₂₀0RSD$26,103RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀₆0RSD$0.0₁₀₆0RSD$0.0₁₁₃0RSD$0.0₁₁₃0RSD$66,290RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉₉1RSD$0.0₉₉1RSD$0.0₁₀₆0RSD$0.0₁₀₆0RSD$33,790RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉₃5414RSD$0.0₉₃5414RSD$0.0₉₉1RSD$0.0₉₉1RSD$79,986RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈₆2049RSD$0.0₈₆2049RSD$0.0₉₃4419RSD$0.0₉₃6713RSD$44,012RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈₀3306RSD$0.0₈₀3306RSD$0.0₈₆2049RSD$0.0₈₆2049RSD$23,097RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇₄5202RSD$0.0₇₄5217RSD$0.0₈₀2228RSD$0.0₈₀3306RSD$158,610RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆₈8859RSD$0.0₆₈8859RSD$0.0₇₄4731RSD$0.0₇₄5202RSD$33,355RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆₁2450RSD$0.0₆₁2544RSD$0.0₆₈4197RSD$0.0₆₈8859RSD$45,166RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅₅9236RSD$0.0₅₅9236RSD$0.0₆₁2319RSD$0.0₆₁2450RSD$75,654RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₄₉6397RSD$0.0₄₉6400RSD$0.0₅₅6394RSD$0.0₅₄1564RSD$177,284RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₄₄2966RSD$0.0₄₄2966RSD$0.0₄₉6397RSD$0.0₄₉6397RSD$173,580RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₃₈8441RSD$0.0₃₈8441RSD$0.0₄₄2966RSD$0.0₄₄2966RSD$53,277RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₃₃9651RSD$0.0₃₂1495RSD$0.0₃₈8284RSD$0.0₃₈9275RSD$414,995RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₂₇1158RSD$0.0₂₇1158RSD$0.0₃₃8436RSD$0.0₃₃9636RSD$105,290RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₂₀1717RSD$0.0₂₀1721RSD$0.0₂₇1158RSD$0.0₂₇1158RSD$67,777RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₄1449RSD$0.0₁₄1449RSD$0.0₂₀1328RSD$0.0₂₀1717RSD$38,731RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉3877RSD$0.0₉4385RSD$0.0₁₄1310RSD$0.0₁₄1449RSD$94,047RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001432RSD$0.0001432RSD$0.0₉3877RSD$0.0₉3877RSD$95,313RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.53RSD$104.38RSD$0.0001080RSD$0.0001433RSD$33.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.53RSD$19.53RSD$19.53RSD$19.53RSD$104.99MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.53RSD$19.53RSD$19.53RSD$19.53RSD$104.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.03RSD$19.53RSD$0.7872RSD$19.53RSD$65.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4087RSD$11.81RSD$0.4087RSD$1.04RSD$41.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4087RSD$0.4087RSD$0.4087RSD$0.4087RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4087RSD$0.4087RSD$0.4087RSD$0.4087RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4087RSD$0.4087RSD$0.4087RSD$0.4087RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4087RSD$0.4087RSD$0.4087RSD$0.4087RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4087RSD$0.4087RSD$0.4087RSD$0.4087RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4087RSD$0.4087RSD$0.4087RSD$0.4087RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Codex (codexblockchain.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codex (codexblockchain.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codex (codexblockchain.com), kao i istorijski obim trgovanja za CDRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codex (codexblockchain.com), od početne cene za Codex (codexblockchain.com) do najnovijih podataka o ceni za CDRX. Naš alat za istoriju cene za CDRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije