Slika za CODE
CODECODE
RSD$0.01641
3.13%
1D

CODE (CODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.01587RSD$0.01642RSD$0.01587RSD$0.01641RSD$45.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01587RSD$0.01587RSD$0.01587RSD$0.01587RSD$62.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01581RSD$0.01666RSD$0.01581RSD$0.01587RSD$95.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01581RSD$0.01581RSD$0.01581RSD$0.01581RSD$385.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01581RSD$0.01581RSD$0.01581RSD$0.01581RSD$385.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01581RSD$0.01581RSD$0.01581RSD$0.01581RSD$385.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01581RSD$0.01581RSD$0.01581RSD$0.01581RSD$385.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01581RSD$0.01581RSD$0.01581RSD$0.01581RSD$385.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01581RSD$0.01581RSD$0.01581RSD$0.01581RSD$385.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01581RSD$0.01581RSD$0.01581RSD$0.01581RSD$385.27RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01576RSD$0.01647RSD$0.01576RSD$0.01581RSD$390.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01569RSD$0.01576RSD$0.01518RSD$0.01576RSD$3,740.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01569RSD$0.01569RSD$0.01569RSD$0.01569RSD$6,366.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01567RSD$0.01630RSD$0.01541RSD$0.01569RSD$6,397.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01302RSD$0.01602RSD$0.01302RSD$0.01567RSD$1,683.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$281.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$281.57RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$281.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$281.57RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$281.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$281.57RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$281.57RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$281.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01309RSD$0.01325RSD$0.01297RSD$0.01302RSD$282.74RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01318RSD$0.01318RSD$0.01278RSD$0.01309RSD$102.62RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01270RSD$0.01327RSD$0.01270RSD$0.01318RSD$52.25RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$63.48RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$63.48RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01243RSD$0.01270RSD$0.01243RSD$0.01270RSD$63.18RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01280RSD$0.01280RSD$0.01243RSD$0.01243RSD$1,891.01RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.01280RSD$2,013.35RSD$0.00

Dobijte potpun pregled istorije cene za CODE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CODE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CODE, kao i istorijski obim trgovanja za CODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CODE, od početne cene za CODE do najnovijih podataka o ceni za CODE. Naš alat za istoriju cene za CODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije