Slika za CODE
CODECODE
RSD$0.01667
0.01%
1D

CODE (CODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01648RSD$0.01667RSD$0.01632RSD$0.01667RSD$15.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01593RSD$0.01649RSD$0.01593RSD$0.01648RSD$45.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01593RSD$0.01593RSD$0.01593RSD$0.01593RSD$62.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01587RSD$0.01672RSD$0.01587RSD$0.01593RSD$95.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01587RSD$0.01587RSD$0.01587RSD$0.01587RSD$386.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01587RSD$0.01587RSD$0.01587RSD$0.01587RSD$386.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01587RSD$0.01587RSD$0.01587RSD$0.01587RSD$386.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01587RSD$0.01587RSD$0.01587RSD$0.01587RSD$386.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01587RSD$0.01587RSD$0.01587RSD$0.01587RSD$386.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01587RSD$0.01587RSD$0.01587RSD$0.01587RSD$386.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01587RSD$0.01587RSD$0.01587RSD$0.01587RSD$386.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01583RSD$0.01653RSD$0.01583RSD$0.01587RSD$392.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01575RSD$0.01583RSD$0.01525RSD$0.01583RSD$3,755.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01575RSD$0.01575RSD$0.01575RSD$0.01575RSD$6,392.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01573RSD$0.01637RSD$0.01547RSD$0.01575RSD$6,422.84RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01307RSD$0.01608RSD$0.01307RSD$0.01573RSD$1,690.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$282.70RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$282.70RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$282.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$282.70RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$282.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$282.70RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$282.70RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01307RSD$0.01307RSD$0.01307RSD$0.01307RSD$282.70RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01314RSD$0.01330RSD$0.01302RSD$0.01307RSD$283.87RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01324RSD$0.01324RSD$0.01283RSD$0.01315RSD$103.03RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01275RSD$0.01332RSD$0.01275RSD$0.01324RSD$52.46RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01275RSD$0.01275RSD$0.01275RSD$0.01275RSD$63.74RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01275RSD$0.01275RSD$0.01275RSD$0.01275RSD$63.74RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01248RSD$0.01275RSD$0.01248RSD$0.01275RSD$63.43RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01286RSD$0.01286RSD$0.01248RSD$0.01248RSD$1,898.61RSD$0.00

Dobijte potpun pregled istorije cene za CODE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CODE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CODE, kao i istorijski obim trgovanja za CODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CODE, od početne cene za CODE do najnovijih podataka o ceni za CODE. Naš alat za istoriju cene za CODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije