Slika za XNY
XNYCodatta
RSD$0.7127
1.55%
1D

Codatta (XNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.6990RSD$0.7102RSD$0.6897RSD$0.7061RSD$158.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7332RSD$0.7367RSD$0.6878RSD$0.6976RSD$165.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7430RSD$0.7487RSD$0.7251RSD$0.7332RSD$169.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7745RSD$0.7745RSD$0.7325RSD$0.7446RSD$252.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7418RSD$0.7842RSD$0.7280RSD$0.7739RSD$382.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7647RSD$0.8073RSD$0.6950RSD$0.7419RSD$1.28BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6728RSD$0.8163RSD$0.6664RSD$0.7612RSD$545.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6355RSD$0.6890RSD$0.6355RSD$0.6728RSD$233.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6372RSD$0.6502RSD$0.6275RSD$0.6355RSD$162.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6432RSD$0.6466RSD$0.6241RSD$0.6378RSD$147.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6513RSD$0.6685RSD$0.6422RSD$0.6432RSD$186.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6365RSD$0.6584RSD$0.6223RSD$0.6513RSD$159.90MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6309RSD$0.6387RSD$0.6283RSD$0.6361RSD$147.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6415RSD$0.6562RSD$0.6180RSD$0.6309RSD$166.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6760RSD$0.6761RSD$0.6370RSD$0.6419RSD$170.83MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6406RSD$0.6993RSD$0.6402RSD$0.6760RSD$158.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6755RSD$0.6800RSD$0.6388RSD$0.6406RSD$150.77MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6829RSD$0.7042RSD$0.6742RSD$0.6748RSD$242.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6223RSD$0.6829RSD$0.6182RSD$0.6829RSD$251.83MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6646RSD$0.6646RSD$0.5887RSD$0.6222RSD$200.27MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6957RSD$0.6981RSD$0.6538RSD$0.6647RSD$268.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6802RSD$0.7381RSD$0.6802RSD$0.6942RSD$211.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6899RSD$0.7051RSD$0.6753RSD$0.6789RSD$183.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6821RSD$0.6916RSD$0.6691RSD$0.6916RSD$178.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6368RSD$0.6948RSD$0.6368RSD$0.6821RSD$187.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6702RSD$0.6747RSD$0.6303RSD$0.6368RSD$237.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6800RSD$0.6825RSD$0.6577RSD$0.6702RSD$322.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6826RSD$0.6921RSD$0.6631RSD$0.6800RSD$228.93MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7060RSD$0.7126RSD$0.6671RSD$0.6832RSD$256.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6846RSD$0.7219RSD$0.6831RSD$0.7052RSD$256.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7182RSD$0.7374RSD$0.6842RSD$0.6842RSD$483.51MRSD$0.00

Dobijte potpun pregled istorije cene za Codatta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codatta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codatta, kao i istorijski obim trgovanja za XNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codatta, od početne cene za Codatta do najnovijih podataka o ceni za XNY. Naš alat za istoriju cene za XNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije