Slika za XNY
XNYCodatta
RSD$0.6177
0.16%
1D

Codatta (XNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.6230RSD$0.6306RSD$0.6204RSD$0.6281RSD$145.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6335RSD$0.6479RSD$0.6103RSD$0.6230RSD$164.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6675RSD$0.6676RSD$0.6290RSD$0.6339RSD$168.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6325RSD$0.6905RSD$0.6321RSD$0.6675RSD$156.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6670RSD$0.6714RSD$0.6308RSD$0.6325RSD$148.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6743RSD$0.6954RSD$0.6657RSD$0.6664RSD$239.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6145RSD$0.6743RSD$0.6104RSD$0.6743RSD$248.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6562RSD$0.6562RSD$0.5813RSD$0.6144RSD$197.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6869RSD$0.6893RSD$0.6456RSD$0.6563RSD$265.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6717RSD$0.7288RSD$0.6717RSD$0.6855RSD$208.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6812RSD$0.6962RSD$0.6668RSD$0.6703RSD$180.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6735RSD$0.6829RSD$0.6607RSD$0.6829RSD$176.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6288RSD$0.6861RSD$0.6288RSD$0.6735RSD$185.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6618RSD$0.6663RSD$0.6224RSD$0.6288RSD$234.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6715RSD$0.6739RSD$0.6495RSD$0.6618RSD$318.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6740RSD$0.6834RSD$0.6547RSD$0.6715RSD$226.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6971RSD$0.7037RSD$0.6587RSD$0.6746RSD$252.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6760RSD$0.7128RSD$0.6745RSD$0.6963RSD$253.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7092RSD$0.7282RSD$0.6756RSD$0.6756RSD$477.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6987RSD$0.7312RSD$0.6985RSD$0.7096RSD$465.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6974RSD$0.7263RSD$0.6647RSD$0.6973RSD$371.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7331RSD$0.7544RSD$0.6957RSD$0.6974RSD$254.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7134RSD$0.7497RSD$0.7106RSD$0.7331RSD$174.73MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7145RSD$0.7214RSD$0.6910RSD$0.7118RSD$184.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7357RSD$0.7465RSD$0.7113RSD$0.7151RSD$180.56MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7251RSD$0.7509RSD$0.7145RSD$0.7372RSD$216.02MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7775RSD$0.7947RSD$0.7231RSD$0.7250RSD$571.39MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7558RSD$0.7947RSD$0.7247RSD$0.7768RSD$517.66MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7258RSD$0.7558RSD$0.7224RSD$0.7558RSD$415.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7510RSD$0.7699RSD$0.7258RSD$0.7258RSD$331.32MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7503RSD$0.7614RSD$0.7148RSD$0.7510RSD$363.77MRSD$0.00

Dobijte potpun pregled istorije cene za Codatta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codatta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codatta, kao i istorijski obim trgovanja za XNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codatta, od početne cene za Codatta do najnovijih podataka o ceni za XNY. Naš alat za istoriju cene za XNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije