Slika za XNY
XNYCodatta
RSD$0.7015
-6.35%
1D

Codatta (XNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.7538RSD$0.7742RSD$0.7216RSD$0.7681RSD$74.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7016RSD$0.7842RSD$0.6926RSD$0.7538RSD$117.08MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6465RSD$0.7357RSD$0.6441RSD$0.7007RSD$117.73MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6328RSD$0.6627RSD$0.6169RSD$0.6465RSD$98.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5975RSD$0.6291RSD$0.5644RSD$0.6291RSD$235.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5839RSD$0.7897RSD$0.5808RSD$0.5975RSD$136.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5939RSD$0.6075RSD$0.5502RSD$0.5840RSD$147.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6366RSD$0.7596RSD$0.5608RSD$0.5926RSD$191.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6233RSD$0.6382RSD$0.5443RSD$0.6382RSD$231.08MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4829RSD$0.6284RSD$0.4801RSD$0.6205RSD$121.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5073RSD$0.5109RSD$0.4584RSD$0.4822RSD$97.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5340RSD$0.5361RSD$0.5013RSD$0.5073RSD$83.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5273RSD$0.5399RSD$0.5222RSD$0.5336RSD$76.11MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5446RSD$0.5446RSD$0.5040RSD$0.5273RSD$86.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5718RSD$0.5754RSD$0.5355RSD$0.5441RSD$86.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5661RSD$0.5723RSD$0.5328RSD$0.5718RSD$89.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6106RSD$0.6138RSD$0.5629RSD$0.5629RSD$76.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6257RSD$0.6286RSD$0.5992RSD$0.6106RSD$72.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6297RSD$0.6405RSD$0.6227RSD$0.6257RSD$81.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6206RSD$0.6333RSD$0.6150RSD$0.6304RSD$105.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6534RSD$0.6638RSD$0.6141RSD$0.6217RSD$119.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7051RSD$0.7099RSD$0.6507RSD$0.6534RSD$90.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7334RSD$0.7334RSD$0.6997RSD$0.7059RSD$90.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7196RSD$0.7346RSD$0.7092RSD$0.7330RSD$83.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7210RSD$0.7314RSD$0.7158RSD$0.7201RSD$84.06MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7023RSD$0.7260RSD$0.6998RSD$0.7210RSD$83.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7346RSD$0.7413RSD$0.6863RSD$0.7023RSD$81.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7341RSD$0.7570RSD$0.7225RSD$0.7335RSD$75.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7205RSD$0.7353RSD$0.7013RSD$0.7344RSD$76.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7118RSD$0.7232RSD$0.7023RSD$0.7190RSD$86.49MRSD$0.00

Dobijte potpun pregled istorije cene za Codatta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codatta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codatta, kao i istorijski obim trgovanja za XNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codatta, od početne cene za Codatta do najnovijih podataka o ceni za XNY. Naš alat za istoriju cene za XNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije