Slika za XNY
XNYCodatta
RSD$0.6196
-4.97%
1D

Codatta (XNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.6467RSD$0.6570RSD$0.6078RSD$0.6153RSD$220.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6979RSD$0.7027RSD$0.6441RSD$0.6467RSD$194.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7259RSD$0.7259RSD$0.6925RSD$0.6987RSD$170.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7123RSD$0.7271RSD$0.7020RSD$0.7255RSD$161.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7137RSD$0.7239RSD$0.7085RSD$0.7128RSD$142.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6951RSD$0.7185RSD$0.6926RSD$0.7137RSD$173.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7271RSD$0.7337RSD$0.6793RSD$0.6951RSD$159.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7266RSD$0.7492RSD$0.7151RSD$0.7260RSD$160.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7132RSD$0.7278RSD$0.6941RSD$0.7269RSD$135.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7045RSD$0.7158RSD$0.6951RSD$0.7117RSD$159.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7390RSD$0.7425RSD$0.6932RSD$0.7031RSD$166.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7488RSD$0.7546RSD$0.7308RSD$0.7390RSD$171.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7806RSD$0.7806RSD$0.7383RSD$0.7504RSD$254.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7477RSD$0.7904RSD$0.7337RSD$0.7800RSD$385.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7707RSD$0.8136RSD$0.7005RSD$0.7477RSD$1.29BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6781RSD$0.8227RSD$0.6716RSD$0.7671RSD$550.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6405RSD$0.6944RSD$0.6405RSD$0.6781RSD$235.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6422RSD$0.6554RSD$0.6325RSD$0.6405RSD$163.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6483RSD$0.6517RSD$0.6290RSD$0.6428RSD$148.98MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6564RSD$0.6737RSD$0.6472RSD$0.6483RSD$188.21MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6415RSD$0.6636RSD$0.6272RSD$0.6564RSD$161.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6359RSD$0.6437RSD$0.6332RSD$0.6411RSD$148.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6466RSD$0.6613RSD$0.6229RSD$0.6359RSD$168.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6814RSD$0.6814RSD$0.6420RSD$0.6470RSD$172.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6456RSD$0.7048RSD$0.6452RSD$0.6814RSD$159.89MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6808RSD$0.6853RSD$0.6438RSD$0.6456RSD$151.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6882RSD$0.7098RSD$0.6795RSD$0.6801RSD$244.41MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6272RSD$0.6882RSD$0.6230RSD$0.6882RSD$253.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6698RSD$0.6698RSD$0.5934RSD$0.6271RSD$201.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7011RSD$0.7036RSD$0.6590RSD$0.6699RSD$270.82MRSD$0.00

Dobijte potpun pregled istorije cene za Codatta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codatta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codatta, kao i istorijski obim trgovanja za XNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codatta, od početne cene za Codatta do najnovijih podataka o ceni za XNY. Naš alat za istoriju cene za XNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije