logo
Slika za CDXUSD
CDXUSDCod3x USD
RSD$21.11
-1.32%
1D

Cod3x USD (CDXUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$21.40RSD$21.40RSD$20.97RSD$21.11RSD$1,300.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21.40RSD$21.40RSD$21.40RSD$21.40RSD$28.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21.40RSD$21.40RSD$21.40RSD$21.40RSD$28.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21.18RSD$21.45RSD$20.59RSD$21.40RSD$204.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$22.07RSD$22.13RSD$21.18RSD$21.18RSD$130.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.72RSD$22.27RSD$21.55RSD$22.07RSD$10.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.26RSD$22.39RSD$21.75RSD$21.77RSD$786.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.85RSD$22.56RSD$20.85RSD$22.26RSD$1,673.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$20.85RSD$20.85RSD$20.85RSD$20.85RSD$1,874.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20.97RSD$21.02RSD$20.75RSD$20.85RSD$2,160.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21.07RSD$21.83RSD$20.63RSD$20.97RSD$1,609.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21.30RSD$21.34RSD$20.65RSD$21.07RSD$1,980.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21.46RSD$21.63RSD$21.21RSD$21.30RSD$693.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21.33RSD$21.59RSD$21.31RSD$21.46RSD$2,721.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.64RSD$21.98RSD$21.12RSD$21.33RSD$4,878.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.60RSD$21.71RSD$20.59RSD$21.64RSD$2,496.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22.31RSD$22.58RSD$20.45RSD$20.59RSD$6,398.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.72RSD$22.96RSD$22.25RSD$22.31RSD$1,293.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22.00RSD$22.71RSD$21.96RSD$22.71RSD$498.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$22.86RSD$24.34RSD$22.01RSD$22.01RSD$21,819RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$27.60RSD$27.68RSD$19.38RSD$22.86RSD$27,277RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$31.11RSD$33.54RSD$25.20RSD$27.57RSD$7,891.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$31.11RSD$31.11RSD$31.11RSD$31.11RSD$36.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$31.00RSD$31.11RSD$30.65RSD$31.11RSD$335.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$31.22RSD$31.40RSD$30.57RSD$31.01RSD$1,188.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$33.21RSD$33.68RSD$30.98RSD$31.22RSD$1,129.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$33.35RSD$33.41RSD$32.71RSD$33.21RSD$373.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$31.66RSD$33.69RSD$31.61RSD$33.32RSD$35,564RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$32.45RSD$32.49RSD$31.54RSD$31.60RSD$6,960.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$30.93RSD$32.55RSD$29.29RSD$32.45RSD$3,249.16RSD$0.00

Dobijte potpun pregled istorije cene za Cod3x USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cod3x USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cod3x USD, kao i istorijski obim trgovanja za CDXUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cod3x USD, od početne cene za Cod3x USD do najnovijih podataka o ceni za CDXUSD. Naš alat za istoriju cene za CDXUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije