logo
Slika za CDXUSD
CDXUSDCod3x USD
RSD$46.33
-2.21%
1D

Cod3x USD (CDXUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$46.70RSD$48.08RSD$45.93RSD$46.33RSD$4,756.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$48.61RSD$48.61RSD$45.16RSD$46.70RSD$36,450RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$58.06RSD$58.87RSD$48.56RSD$48.56RSD$36,420RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$48.98RSD$59.07RSD$46.21RSD$58.06RSD$85,294RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$44.43RSD$48.98RSD$43.47RSD$48.98RSD$16,717RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$55.29RSD$55.29RSD$44.36RSD$44.43RSD$30,141RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$63.31RSD$63.31RSD$54.07RSD$55.29RSD$13,853RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$63.60RSD$65.17RSD$63.29RSD$63.29RSD$22,726RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$53.85RSD$63.64RSD$53.79RSD$63.60RSD$42,323RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$89.22RSD$89.80RSD$53.85RSD$53.85RSD$7,084.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$94.00RSD$100.23RSD$89.14RSD$89.22RSD$24,234RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$87.58RSD$102.02RSD$87.55RSD$93.96RSD$32,107RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.10RSD$103.86RSD$87.51RSD$87.64RSD$15,259RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.53RSD$102.17RSD$100.29RSD$102.10RSD$21,978RSD$622.37M
Aug 23, 2026Aug 24, 2026RSD$100.52RSD$101.53RSD$100.51RSD$101.53RSD$26,074RSD$620.31M
Aug 22, 2026Aug 23, 2026RSD$101.36RSD$101.55RSD$100.29RSD$100.52RSD$38,335RSD$619.61M
Aug 21, 2026Aug 22, 2026RSD$101.39RSD$101.60RSD$98.55RSD$101.47RSD$147,214RSD$620.42M
Aug 20, 2026Aug 21, 2026RSD$100.51RSD$101.53RSD$100.49RSD$101.53RSD$53,068RSD$621.27M
Aug 19, 2026Aug 20, 2026RSD$101.64RSD$101.76RSD$100.50RSD$101.52RSD$18,807RSD$623.85M
Aug 18, 2026Aug 19, 2026RSD$101.50RSD$101.53RSD$100.53RSD$100.63RSD$19,545RSD$621.73M
Aug 17, 2026Aug 18, 2026RSD$100.49RSD$101.51RSD$100.45RSD$101.50RSD$1.08MRSD$621.89M
Aug 16, 2026Aug 17, 2026RSD$101.49RSD$101.53RSD$100.49RSD$100.49RSD$199,544RSD$623.42M
Aug 15, 2026Aug 16, 2026RSD$101.65RSD$105.22RSD$100.48RSD$101.50RSD$104,899RSD$624.13M
Aug 14, 2026Aug 15, 2026RSD$102.35RSD$102.39RSD$100.46RSD$101.64RSD$55,222RSD$625.67M
Aug 13, 2026Aug 14, 2026RSD$101.60RSD$102.38RSD$100.71RSD$102.38RSD$21,028RSD$624.37M
Aug 12, 2026Aug 13, 2026RSD$100.49RSD$101.61RSD$100.30RSD$101.57RSD$21,415RSD$618.54M
Aug 11, 2026Aug 12, 2026RSD$100.50RSD$100.53RSD$100.45RSD$100.47RSD$32,472RSD$617.99M
Aug 10, 2026Aug 11, 2026RSD$100.50RSD$101.48RSD$100.48RSD$100.58RSD$306,729RSD$620.50M
Aug 9, 2026Aug 10, 2026RSD$100.46RSD$100.50RSD$100.46RSD$100.49RSD$253,312RSD$617.93M
Aug 8, 2026Aug 9, 2026RSD$100.64RSD$101.39RSD$100.46RSD$100.46RSD$9,748.64RSD$619.97M
Aug 7, 2026Aug 8, 2026RSD$98.07RSD$101.27RSD$98.04RSD$100.65RSD$39,949RSD$616.02M

Dobijte potpun pregled istorije cene za Cod3x USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cod3x USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cod3x USD, kao i istorijski obim trgovanja za CDXUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cod3x USD, od početne cene za Cod3x USD do najnovijih podataka o ceni za CDXUSD. Naš alat za istoriju cene za CDXUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije