logo
Slika za CDXUSD
CDXUSDCod3x USD
RSD$11.11
-10.63%
1D

Cod3x USD (CDXUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$12.50RSD$12.50RSD$11.05RSD$11.11RSD$78.37RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$12.50RSD$12.50RSD$12.50RSD$12.50RSD$581.21RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$12.50RSD$12.50RSD$12.50RSD$12.50RSD$581.21RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$12.46RSD$12.52RSD$12.37RSD$12.50RSD$808.61RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$13.64RSD$13.64RSD$12.37RSD$12.46RSD$623.65RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$13.64RSD$13.64RSD$13.64RSD$13.64RSD$363.92RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$13.66RSD$13.66RSD$13.64RSD$13.64RSD$363.93RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$13.37RSD$13.64RSD$13.27RSD$13.64RSD$1,189.89RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$15.23RSD$15.23RSD$12.95RSD$13.37RSD$1,206.62RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$15.23RSD$15.23RSD$15.23RSD$15.23RSD$214.51RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$15.40RSD$15.40RSD$15.22RSD$15.23RSD$233.56RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$15.38RSD$15.45RSD$15.06RSD$15.43RSD$424.94RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$15.38RSD$15.38RSD$15.38RSD$15.38RSD$488.59RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$15.38RSD$15.38RSD$15.38RSD$15.38RSD$488.59RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$15.76RSD$15.92RSD$15.36RSD$15.38RSD$2,792.85RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$21.22RSD$21.22RSD$15.76RSD$15.77RSD$9,026.42RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$21.22RSD$21.22RSD$21.22RSD$21.22RSD$1,104.80RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21.22RSD$21.22RSD$21.22RSD$21.22RSD$1,104.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21.22RSD$21.22RSD$21.22RSD$21.22RSD$1,104.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$21.22RSD$21.22RSD$21.22RSD$21.22RSD$1,104.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21.22RSD$21.22RSD$21.22RSD$21.22RSD$1,104.80RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$21.22RSD$21.22RSD$21.22RSD$21.22RSD$1,104.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$21.22RSD$21.22RSD$21.22RSD$21.22RSD$1,104.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$21.35RSD$21.60RSD$21.12RSD$21.22RSD$1,269.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.57RSD$22.17RSD$21.11RSD$21.35RSD$2,169.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$21.57RSD$21.57RSD$21.57RSD$21.57RSD$1,811.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$21.57RSD$21.57RSD$21.57RSD$21.57RSD$1,811.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$21.86RSD$21.86RSD$21.42RSD$21.57RSD$1,328.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21.86RSD$21.86RSD$21.86RSD$21.86RSD$29.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21.86RSD$21.86RSD$21.86RSD$21.86RSD$29.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21.64RSD$21.91RSD$21.04RSD$21.86RSD$208.61RSD$0.00

Dobijte potpun pregled istorije cene za Cod3x USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cod3x USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cod3x USD, kao i istorijski obim trgovanja za CDXUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cod3x USD, od početne cene za Cod3x USD do najnovijih podataka o ceni za CDXUSD. Naš alat za istoriju cene za CDXUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije