logo
Slika za CDXUSD
CDXUSDCod3x USD
RSD$15.48
-26.11%
1D

Cod3x USD (CDXUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$20.85RSD$20.85RSD$20.85RSD$20.85RSD$1,085.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$20.85RSD$20.85RSD$20.85RSD$20.85RSD$1,085.48RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$20.85RSD$20.85RSD$20.85RSD$20.85RSD$1,085.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$20.85RSD$20.85RSD$20.85RSD$20.85RSD$1,085.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$20.85RSD$20.85RSD$20.85RSD$20.85RSD$1,085.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.85RSD$20.85RSD$20.85RSD$20.85RSD$1,085.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$20.85RSD$20.85RSD$20.85RSD$20.85RSD$1,085.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$20.97RSD$21.22RSD$20.75RSD$20.85RSD$1,247.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.19RSD$21.78RSD$20.74RSD$20.97RSD$2,131.99RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$21.19RSD$21.19RSD$21.19RSD$21.19RSD$1,780.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$21.19RSD$21.19RSD$21.19RSD$21.19RSD$1,780.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$21.48RSD$21.48RSD$21.05RSD$21.19RSD$1,304.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21.48RSD$21.48RSD$21.48RSD$21.48RSD$28.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21.48RSD$21.48RSD$21.48RSD$21.48RSD$28.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21.26RSD$21.53RSD$20.67RSD$21.48RSD$204.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$22.15RSD$22.22RSD$21.26RSD$21.26RSD$131.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.80RSD$22.35RSD$21.63RSD$22.15RSD$10.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.34RSD$22.47RSD$21.83RSD$21.85RSD$789.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.93RSD$22.65RSD$20.93RSD$22.34RSD$1,679.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$20.93RSD$20.93RSD$20.93RSD$20.93RSD$1,881.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.05RSD$21.09RSD$20.83RSD$20.93RSD$2,168.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21.15RSD$21.91RSD$20.70RSD$21.05RSD$1,615.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21.38RSD$21.42RSD$20.73RSD$21.15RSD$1,987.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21.54RSD$21.71RSD$21.29RSD$21.38RSD$695.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21.41RSD$21.67RSD$21.39RSD$21.54RSD$2,731.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.72RSD$22.06RSD$21.20RSD$21.40RSD$4,896.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.67RSD$21.79RSD$20.67RSD$21.72RSD$2,505.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22.39RSD$22.67RSD$20.53RSD$20.66RSD$6,422.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.81RSD$23.04RSD$22.33RSD$22.39RSD$1,297.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22.08RSD$22.80RSD$22.04RSD$22.80RSD$499.87RSD$0.00

Dobijte potpun pregled istorije cene za Cod3x USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cod3x USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cod3x USD, kao i istorijski obim trgovanja za CDXUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cod3x USD, od početne cene za Cod3x USD do najnovijih podataka o ceni za CDXUSD. Naš alat za istoriju cene za CDXUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije