Slika za C
CChainbase
RSD$8.09
-0.86%
1D

Chainbase (C) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$8.05RSD$8.40RSD$8.02RSD$8.30RSD$140.33MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.06RSD$8.52RSD$8.01RSD$8.02RSD$96.24MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.77RSD$8.23RSD$7.77RSD$8.06RSD$101.75MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.55RSD$7.97RSD$7.22RSD$7.78RSD$175.90MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.48RSD$8.52RSD$7.50RSD$7.55RSD$120.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.44RSD$8.67RSD$8.21RSD$8.46RSD$79.18MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.46RSD$8.51RSD$8.29RSD$8.45RSD$88.06MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.62RSD$8.65RSD$8.32RSD$8.46RSD$118.09MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.61RSD$8.76RSD$8.37RSD$8.62RSD$140.45MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.60RSD$8.86RSD$8.44RSD$8.61RSD$246.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.32RSD$8.89RSD$8.29RSD$8.59RSD$102.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.66RSD$8.69RSD$8.24RSD$8.32RSD$90.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.53RSD$8.92RSD$8.46RSD$8.67RSD$89.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.32RSD$8.63RSD$8.21RSD$8.53RSD$92.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.29RSD$8.41RSD$8.13RSD$8.32RSD$102.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.51RSD$8.65RSD$7.99RSD$8.29RSD$90.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.79RSD$8.87RSD$8.42RSD$8.51RSD$92.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.31RSD$9.39RSD$8.64RSD$8.80RSD$117.77MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.49RSD$9.52RSD$8.87RSD$9.31RSD$160.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.88RSD$9.95RSD$9.16RSD$9.49RSD$146.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.00RSD$10.46RSD$9.61RSD$9.88RSD$264.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.76RSD$11.61RSD$9.99RSD$10.01RSD$293.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.45RSD$10.95RSD$10.30RSD$10.78RSD$161.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.66RSD$10.67RSD$10.11RSD$10.45RSD$160.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.11RSD$10.68RSD$9.93RSD$10.66RSD$237.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.86RSD$10.53RSD$9.64RSD$10.14RSD$236.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.47RSD$10.52RSD$9.49RSD$9.84RSD$205.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.92RSD$10.98RSD$10.32RSD$10.47RSD$209.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.85RSD$11.28RSD$10.57RSD$10.92RSD$279.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.38RSD$10.86RSD$10.33RSD$10.86RSD$207.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.98RSD$10.39RSD$9.97RSD$10.35RSD$229.05MRSD$0.00

Dobijte potpun pregled istorije cene za Chainbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainbase, kao i istorijski obim trgovanja za C i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainbase, od početne cene za Chainbase do najnovijih podataka o ceni za C. Naš alat za istoriju cene za C omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije