Slika za C
CChainbase
RSD$11.11
6.25%
1D

Chainbase (C) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$10.46RSD$10.96RSD$10.31RSD$10.79RSD$328.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.68RSD$10.68RSD$10.12RSD$10.46RSD$330.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.12RSD$10.69RSD$9.94RSD$10.67RSD$546.62MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.87RSD$10.54RSD$9.65RSD$10.15RSD$573.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.48RSD$10.53RSD$9.50RSD$9.85RSD$471.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.93RSD$10.99RSD$10.33RSD$10.48RSD$471.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.86RSD$11.30RSD$10.58RSD$10.93RSD$591.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.39RSD$10.87RSD$10.34RSD$10.87RSD$440.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.99RSD$10.40RSD$9.98RSD$10.36RSD$471.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.02RSD$10.12RSD$9.83RSD$10.00RSD$457.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.52RSD$10.04RSD$9.44RSD$10.02RSD$372.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.46RSD$9.74RSD$9.33RSD$9.52RSD$419.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.52RSD$9.61RSD$9.31RSD$9.46RSD$554.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.68RSD$9.76RSD$8.93RSD$9.52RSD$519.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.58RSD$9.71RSD$9.16RSD$9.68RSD$657.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.13RSD$9.59RSD$9.09RSD$9.58RSD$630.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.49RSD$9.18RSD$8.47RSD$9.15RSD$477.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.22RSD$8.58RSD$8.16RSD$8.49RSD$738.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.79RSD$9.05RSD$7.76RSD$8.22RSD$1.01BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.37RSD$8.96RSD$8.28RSD$8.78RSD$1.78BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.30RSD$8.71RSD$7.94RSD$8.35RSD$6.32BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.60RSD$9.62RSD$7.60RSD$8.27RSD$8.05BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.48RSD$7.83RSD$6.73RSD$7.62RSD$6.86BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.96RSD$9.01RSD$5.92RSD$7.50RSD$1.77BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.78RSD$5.95RSD$5.76RSD$5.95RSD$153.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.79RSD$5.79RSD$5.57RSD$5.78RSD$186.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.02RSD$6.05RSD$5.73RSD$5.79RSD$184.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.96RSD$6.22RSD$5.94RSD$6.02RSD$212.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.98RSD$6.13RSD$5.96RSD$5.96RSD$139.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.99RSD$6.07RSD$5.96RSD$5.97RSD$171.39MRSD$0.00

Dobijte potpun pregled istorije cene za Chainbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainbase, kao i istorijski obim trgovanja za C i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainbase, od početne cene za Chainbase do najnovijih podataka o ceni za C. Naš alat za istoriju cene za C omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije