Slika za C
CChainbase
RSD$8.07
-2.02%
1D

Chainbase (C) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$8.05RSD$8.40RSD$8.02RSD$8.31RSD$140.44MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.07RSD$8.53RSD$8.02RSD$8.03RSD$96.32MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.78RSD$8.23RSD$7.78RSD$8.07RSD$101.82MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.56RSD$7.98RSD$7.22RSD$7.79RSD$176.03MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.49RSD$8.52RSD$7.50RSD$7.56RSD$120.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.45RSD$8.67RSD$8.22RSD$8.47RSD$79.24MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.46RSD$8.52RSD$8.30RSD$8.45RSD$88.12MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.62RSD$8.66RSD$8.33RSD$8.46RSD$118.18MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.61RSD$8.77RSD$8.38RSD$8.62RSD$140.55MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.61RSD$8.87RSD$8.44RSD$8.61RSD$246.59MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.32RSD$8.89RSD$8.30RSD$8.59RSD$102.63MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.66RSD$8.70RSD$8.25RSD$8.32RSD$90.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.54RSD$8.93RSD$8.46RSD$8.67RSD$89.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.32RSD$8.64RSD$8.22RSD$8.54RSD$92.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.30RSD$8.41RSD$8.14RSD$8.32RSD$102.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.52RSD$8.66RSD$7.99RSD$8.30RSD$90.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.79RSD$8.88RSD$8.42RSD$8.52RSD$92.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.31RSD$9.40RSD$8.64RSD$8.80RSD$117.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.50RSD$9.53RSD$8.88RSD$9.31RSD$160.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.88RSD$9.96RSD$9.17RSD$9.50RSD$146.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.01RSD$10.46RSD$9.62RSD$9.88RSD$264.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.77RSD$11.62RSD$9.99RSD$10.02RSD$293.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.45RSD$10.96RSD$10.31RSD$10.78RSD$161.22MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.67RSD$10.68RSD$10.12RSD$10.45RSD$160.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.12RSD$10.69RSD$9.94RSD$10.67RSD$238.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.87RSD$10.54RSD$9.65RSD$10.15RSD$236.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.48RSD$10.53RSD$9.49RSD$9.85RSD$206.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.93RSD$10.99RSD$10.33RSD$10.48RSD$209.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.86RSD$11.29RSD$10.58RSD$10.93RSD$279.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.38RSD$10.87RSD$10.34RSD$10.87RSD$208.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.99RSD$10.40RSD$9.98RSD$10.36RSD$229.22MRSD$0.00

Dobijte potpun pregled istorije cene za Chainbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainbase, kao i istorijski obim trgovanja za C i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainbase, od početne cene za Chainbase do najnovijih podataka o ceni za C. Naš alat za istoriju cene za C omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije