Slika za C
CChainbase
RSD$5.96
4.65%
1D

Chainbase (C) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$5.62RSD$5.78RSD$5.60RSD$5.78RSD$149.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.63RSD$5.63RSD$5.41RSD$5.62RSD$181.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.86RSD$5.88RSD$5.58RSD$5.63RSD$179.77MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.80RSD$6.05RSD$5.78RSD$5.86RSD$206.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.82RSD$5.96RSD$5.79RSD$5.79RSD$135.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.82RSD$5.90RSD$5.79RSD$5.81RSD$166.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.69RSD$5.87RSD$5.63RSD$5.82RSD$214.76MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.01RSD$6.02RSD$5.68RSD$5.69RSD$465.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.10RSD$6.58RSD$5.92RSD$6.02RSD$275.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.17RSD$6.19RSD$6.04RSD$6.10RSD$132.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.23RSD$6.24RSD$6.16RSD$6.17RSD$151.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.22RSD$6.32RSD$6.18RSD$6.23RSD$144.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.04RSD$6.25RSD$6.04RSD$6.22RSD$135.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.15RSD$6.19RSD$6.02RSD$6.03RSD$137.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.92RSD$6.23RSD$5.92RSD$6.15RSD$136.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.02RSD$6.05RSD$5.88RSD$5.92RSD$131.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.15RSD$6.15RSD$5.99RSD$6.03RSD$128.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.08RSD$6.21RSD$6.08RSD$6.15RSD$167.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.35RSD$6.38RSD$6.06RSD$6.07RSD$104.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.42RSD$6.45RSD$6.31RSD$6.34RSD$166.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.52RSD$6.57RSD$6.26RSD$6.42RSD$163.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.56RSD$6.64RSD$6.49RSD$6.51RSD$175.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.65RSD$6.66RSD$6.49RSD$6.55RSD$209.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.80RSD$6.86RSD$6.59RSD$6.65RSD$261.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.84RSD$6.86RSD$6.60RSD$6.80RSD$231.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.78RSD$6.92RSD$6.53RSD$6.84RSD$326.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.12RSD$7.55RSD$6.75RSD$6.78RSD$595.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.81RSD$7.14RSD$6.76RSD$7.12RSD$510.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.65RSD$7.02RSD$6.60RSD$6.83RSD$301.63MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.43RSD$6.69RSD$6.38RSD$6.63RSD$237.58MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.61RSD$6.71RSD$6.35RSD$6.42RSD$253.58MRSD$0.00

Dobijte potpun pregled istorije cene za Chainbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chainbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chainbase, kao i istorijski obim trgovanja za C i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chainbase, od početne cene za Chainbase do najnovijih podataka o ceni za C. Naš alat za istoriju cene za C omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije