Slika za CELL
CELLCellframe Token
RSD$7.62
-2.67%
1D

Cellframe Token (CELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$7.74RSD$8.85RSD$7.65RSD$8.61RSD$3.93MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$9.12RSD$9.28RSD$7.74RSD$7.74RSD$3.72MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.06RSD$9.19RSD$8.03RSD$9.10RSD$3.95MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8.10RSD$8.68RSD$7.44RSD$8.04RSD$5.26MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.74RSD$8.45RSD$7.11RSD$8.11RSD$4.86MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9.52RSD$9.52RSD$7.74RSD$7.74RSD$4.19MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.71RSD$9.52RSD$7.82RSD$9.47RSD$5.19MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.96RSD$9.13RSD$7.79RSD$8.71RSD$5.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.28RSD$10.28RSD$8.25RSD$8.93RSD$4.41MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.10RSD$10.41RSD$8.25RSD$10.28RSD$4.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.55RSD$9.10RSD$8.12RSD$9.09RSD$5.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.31RSD$10.07RSD$7.31RSD$8.54RSD$8.13MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.97RSD$8.04RSD$7.28RSD$7.37RSD$15.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.46RSD$8.25RSD$7.46RSD$7.97RSD$17.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.43RSD$7.57RSD$6.92RSD$7.47RSD$17.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.15RSD$7.74RSD$7.05RSD$7.43RSD$18.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.87RSD$7.18RSD$6.63RSD$7.15RSD$17.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.06RSD$7.23RSD$6.62RSD$6.87RSD$18.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.83RSD$7.39RSD$6.70RSD$7.06RSD$21.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.62RSD$7.23RSD$6.23RSD$6.83RSD$20.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.70RSD$6.73RSD$5.94RSD$6.39RSD$17.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.32RSD$7.13RSD$6.31RSD$6.67RSD$75.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.68RSD$8.59RSD$6.18RSD$6.32RSD$31.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.75RSD$8.24RSD$5.44RSD$7.71RSD$19.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.82RSD$6.16RSD$4.67RSD$5.76RSD$16.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.19RSD$5.25RSD$4.52RSD$4.82RSD$17.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.42RSD$5.21RSD$4.42RSD$5.19RSD$18.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.54RSD$4.54RSD$4.21RSD$4.42RSD$18.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.67RSD$4.81RSD$4.37RSD$4.54RSD$22.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.59RSD$5.94RSD$4.65RSD$4.67RSD$24.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.17RSD$5.64RSD$5.16RSD$5.58RSD$22.44MRSD$0.00

Dobijte potpun pregled istorije cene za Cellframe Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cellframe Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cellframe Token, kao i istorijski obim trgovanja za CELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cellframe Token, od početne cene za Cellframe Token do najnovijih podataka o ceni za CELL. Naš alat za istoriju cene za CELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije