Slika za CELL
CELLCellframe Token
RSD$7.04
-9.50%
1D

Cellframe Token (CELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$7.71RSD$8.62RSD$6.20RSD$6.34RSD$31.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.77RSD$8.27RSD$5.45RSD$7.74RSD$20.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.84RSD$6.17RSD$4.69RSD$5.78RSD$16.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.20RSD$5.27RSD$4.53RSD$4.84RSD$17.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.43RSD$5.22RSD$4.43RSD$5.20RSD$18.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.56RSD$4.56RSD$4.22RSD$4.43RSD$18.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.68RSD$4.82RSD$4.39RSD$4.56RSD$23.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.61RSD$5.96RSD$4.66RSD$4.68RSD$24.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.18RSD$5.66RSD$5.17RSD$5.60RSD$22.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.99RSD$5.84RSD$4.82RSD$5.18RSD$24.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.06RSD$5.25RSD$4.06RSD$5.00RSD$24.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.92RSD$4.14RSD$3.91RSD$4.06RSD$19.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.27RSD$4.30RSD$3.89RSD$3.92RSD$30.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.91RSD$4.31RSD$3.87RSD$4.28RSD$38.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.15RSD$4.16RSD$3.88RSD$3.91RSD$20.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.91RSD$4.17RSD$3.80RSD$4.14RSD$20.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.78RSD$3.94RSD$3.77RSD$3.92RSD$20.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.84RSD$3.99RSD$3.76RSD$3.79RSD$20.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.98RSD$4.04RSD$3.83RSD$3.83RSD$24.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.36RSD$4.39RSD$3.77RSD$3.98RSD$46.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.05RSD$4.41RSD$3.92RSD$4.36RSD$40.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.05RSD$4.32RSD$3.94RSD$4.05RSD$24.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.01RSD$4.16RSD$3.87RSD$4.06RSD$25.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.93RSD$4.01RSD$3.86RSD$4.00RSD$22.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.86RSD$4.12RSD$3.84RSD$3.93RSD$24.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.66RSD$3.90RSD$3.64RSD$3.87RSD$25.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.75RSD$3.81RSD$3.64RSD$3.66RSD$47.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.88RSD$3.88RSD$3.71RSD$3.75RSD$28.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.86RSD$4.05RSD$3.77RSD$3.88RSD$21.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.97RSD$4.04RSD$3.73RSD$3.86RSD$19.83MRSD$0.00

Dobijte potpun pregled istorije cene za Cellframe Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cellframe Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cellframe Token, kao i istorijski obim trgovanja za CELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cellframe Token, od početne cene za Cellframe Token do najnovijih podataka o ceni za CELL. Naš alat za istoriju cene za CELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije