Slika za CELL
CELLCellframe Token
RSD$8.58
-1.07%
1D

Cellframe Token (CELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$7.76RSD$8.88RSD$7.68RSD$8.64RSD$3.94MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$9.14RSD$9.31RSD$7.76RSD$7.76RSD$3.73MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.09RSD$9.22RSD$8.06RSD$9.12RSD$3.96MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8.12RSD$8.71RSD$7.46RSD$8.06RSD$5.27MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.76RSD$8.47RSD$7.13RSD$8.14RSD$4.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9.55RSD$9.55RSD$7.76RSD$7.76RSD$4.21MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.73RSD$9.55RSD$7.84RSD$9.50RSD$5.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.98RSD$9.16RSD$7.81RSD$8.73RSD$5.02MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.31RSD$10.31RSD$8.27RSD$8.95RSD$4.42MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.13RSD$10.44RSD$8.27RSD$10.31RSD$4.75MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.57RSD$9.12RSD$8.15RSD$9.11RSD$5.94MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.33RSD$10.10RSD$7.33RSD$8.57RSD$8.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.99RSD$8.07RSD$7.30RSD$7.39RSD$15.95MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.48RSD$8.28RSD$7.48RSD$7.99RSD$17.35MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.46RSD$7.60RSD$6.94RSD$7.49RSD$17.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.17RSD$7.77RSD$7.07RSD$7.45RSD$18.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.88RSD$7.21RSD$6.65RSD$7.17RSD$18.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.08RSD$7.25RSD$6.64RSD$6.88RSD$18.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.85RSD$7.42RSD$6.72RSD$7.08RSD$21.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.64RSD$7.25RSD$6.25RSD$6.85RSD$20.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.72RSD$6.75RSD$5.96RSD$6.41RSD$17.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.33RSD$7.15RSD$6.32RSD$6.69RSD$76.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.70RSD$8.62RSD$6.19RSD$6.33RSD$31.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.77RSD$8.26RSD$5.45RSD$7.73RSD$20.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.84RSD$6.17RSD$4.68RSD$5.78RSD$16.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.20RSD$5.27RSD$4.53RSD$4.84RSD$17.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.43RSD$5.22RSD$4.43RSD$5.20RSD$18.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.55RSD$4.56RSD$4.22RSD$4.43RSD$18.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.68RSD$4.82RSD$4.39RSD$4.55RSD$23.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.61RSD$5.96RSD$4.66RSD$4.68RSD$24.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.18RSD$5.66RSD$5.17RSD$5.60RSD$22.51MRSD$0.00

Dobijte potpun pregled istorije cene za Cellframe Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cellframe Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cellframe Token, kao i istorijski obim trgovanja za CELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cellframe Token, od početne cene za Cellframe Token do najnovijih podataka o ceni za CELL. Naš alat za istoriju cene za CELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije