Slika za CELL
CELLCellframe Token
RSD$3.81
2.75%
1D

Cellframe Token (CELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$3.65RSD$3.86RSD$3.64RSD$3.81RSD$14.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.61RSD$3.68RSD$3.58RSD$3.65RSD$19.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.72RSD$3.88RSD$3.59RSD$3.61RSD$18.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.67RSD$3.92RSD$3.59RSD$3.72RSD$20.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.92RSD$3.93RSD$3.66RSD$3.68RSD$24.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.18RSD$3.92RSD$3.17RSD$3.92RSD$25.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.27RSD$3.36RSD$3.17RSD$3.17RSD$23.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.36RSD$3.41RSD$3.25RSD$3.27RSD$23.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.41RSD$3.44RSD$3.31RSD$3.36RSD$24.94MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.73RSD$3.75RSD$3.34RSD$3.40RSD$23.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.69RSD$3.81RSD$3.62RSD$3.74RSD$23.89MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.75RSD$3.83RSD$3.65RSD$3.68RSD$22.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.85RSD$3.94RSD$3.73RSD$3.76RSD$17.56MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.90RSD$3.95RSD$3.79RSD$3.85RSD$20.98MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.09RSD$4.20RSD$3.82RSD$3.90RSD$25.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.11RSD$4.17RSD$3.97RSD$4.09RSD$30.74MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.07RSD$4.15RSD$3.96RSD$4.10RSD$34.86MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.25RSD$4.37RSD$3.93RSD$4.07RSD$33.45MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.85RSD$4.28RSD$3.84RSD$4.25RSD$35.19MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.79RSD$4.01RSD$3.73RSD$3.84RSD$34.21MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.56RSD$3.80RSD$3.48RSD$3.78RSD$31.81MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.56RSD$3.60RSD$3.49RSD$3.56RSD$32.71MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.52RSD$3.57RSD$3.51RSD$3.56RSD$32.35MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.62RSD$3.64RSD$3.51RSD$3.52RSD$33.10MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.66RSD$3.69RSD$3.62RSD$3.62RSD$34.91MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.63RSD$3.71RSD$3.52RSD$3.66RSD$34.32MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.70RSD$3.75RSD$3.62RSD$3.63RSD$33.12MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.85RSD$3.86RSD$3.70RSD$3.70RSD$33.86MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.80RSD$3.82RSD$3.73RSD$3.80RSD$29.88MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.55RSD$3.83RSD$3.54RSD$3.80RSD$29.92MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.76RSD$3.79RSD$3.54RSD$3.55RSD$30.84MRSD$0.00

Dobijte potpun pregled istorije cene za Cellframe Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cellframe Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cellframe Token, kao i istorijski obim trgovanja za CELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cellframe Token, od početne cene za Cellframe Token do najnovijih podataka o ceni za CELL. Naš alat za istoriju cene za CELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije