Slika za CARD
CARDCardstack Token
RSD$0.02022
-0.70%
1D

Cardstack Token (CARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.02327RSD$0.02347RSD$0.01995RSD$0.02326RSD$3.38MRSD$52.40M
Sep 23, 2026Sep 24, 2026RSD$0.02083RSD$0.02384RSD$0.01999RSD$0.02327RSD$3.26MRSD$50.54M
Sep 22, 2026Sep 23, 2026RSD$0.02383RSD$0.02400RSD$0.02068RSD$0.02083RSD$3.31MRSD$52.05M
Sep 21, 2026Sep 22, 2026RSD$0.01993RSD$0.02387RSD$0.01978RSD$0.02380RSD$3.31MRSD$51.18M
Sep 20, 2026Sep 21, 2026RSD$0.02239RSD$0.02269RSD$0.01927RSD$0.01994RSD$2.84MRSD$49.54M
Sep 19, 2026Sep 20, 2026RSD$0.02243RSD$0.02299RSD$0.01930RSD$0.02244RSD$3.04MRSD$51.62M
Sep 18, 2026Sep 19, 2026RSD$0.02116RSD$0.02292RSD$0.01874RSD$0.02243RSD$2.31MRSD$49.61M
Sep 17, 2026Sep 18, 2026RSD$0.02094RSD$0.02135RSD$0.01831RSD$0.02116RSD$2.88MRSD$48.15M
Sep 16, 2026Sep 17, 2026RSD$0.02064RSD$0.02104RSD$0.01801RSD$0.02094RSD$2.76MRSD$46.97M
Sep 15, 2026Sep 16, 2026RSD$0.01917RSD$0.02184RSD$0.01811RSD$0.02063RSD$3.11MRSD$48.53M
Sep 14, 2026Sep 15, 2026RSD$0.01888RSD$0.02244RSD$0.01872RSD$0.01913RSD$3.02MRSD$47.32M
Sep 13, 2026Sep 14, 2026RSD$0.02171RSD$0.02190RSD$0.01864RSD$0.01888RSD$3.00MRSD$49.04M
Sep 12, 2026Sep 13, 2026RSD$0.01922RSD$0.02197RSD$0.01901RSD$0.02171RSD$2.89MRSD$47.55M
Sep 11, 2026Sep 12, 2026RSD$0.01855RSD$0.02274RSD$0.01855RSD$0.01922RSD$3.06MRSD$50.04M
Sep 10, 2026Sep 11, 2026RSD$0.01990RSD$0.02161RSD$0.01824RSD$0.01855RSD$1.15MRSD$49.15M
Sep 9, 2026Sep 10, 2026RSD$0.02022RSD$0.02086RSD$0.01951RSD$0.01990RSD$102,909RSD$47.72M
Sep 8, 2026Sep 9, 2026RSD$0.01885RSD$0.02050RSD$0.01863RSD$0.02022RSD$148,540RSD$45.77M
Sep 7, 2026Sep 8, 2026RSD$0.02149RSD$0.02152RSD$0.01826RSD$0.01882RSD$163,988RSD$46.42M
Sep 6, 2026Sep 7, 2026RSD$0.02124RSD$0.02214RSD$0.02108RSD$0.02149RSD$15,792RSD$50.33M
Sep 5, 2026Sep 6, 2026RSD$0.02181RSD$0.02228RSD$0.02100RSD$0.02124RSD$1.96MRSD$50.99M
Sep 4, 2026Sep 5, 2026RSD$0.02341RSD$0.02355RSD$0.01953RSD$0.02180RSD$3.26MRSD$51.84M
Sep 3, 2026Sep 4, 2026RSD$0.01960RSD$0.02349RSD$0.01947RSD$0.02341RSD$2.92MRSD$50.54M
Sep 2, 2026Sep 3, 2026RSD$0.02257RSD$0.02276RSD$0.01940RSD$0.01956RSD$2.84MRSD$50.62M
Sep 1, 2026Sep 2, 2026RSD$0.02016RSD$0.02338RSD$0.01956RSD$0.02259RSD$2.96MRSD$50.74M
Aug 31, 2026Sep 1, 2026RSD$0.02245RSD$0.02323RSD$0.01999RSD$0.02016RSD$3.11MRSD$50.67M
Aug 30, 2026Aug 31, 2026RSD$0.02294RSD$0.02350RSD$0.02015RSD$0.02240RSD$2.96MRSD$51.71M
Aug 29, 2026Aug 30, 2026RSD$0.02000RSD$0.02305RSD$0.01993RSD$0.02291RSD$2.96MRSD$51.50M
Aug 28, 2026Aug 29, 2026RSD$0.02361RSD$0.02361RSD$0.01983RSD$0.02000RSD$3.03MRSD$51.02M
Aug 27, 2026Aug 28, 2026RSD$0.02338RSD$0.02370RSD$0.02029RSD$0.02359RSD$3.06MRSD$51.14M
Aug 26, 2026Aug 27, 2026RSD$0.02281RSD$0.02341RSD$0.01997RSD$0.02339RSD$3.07MRSD$50.94M
Aug 25, 2026Aug 26, 2026RSD$0.02029RSD$0.02320RSD$0.01984RSD$0.02280RSD$2.99MRSD$49.60M

Dobijte potpun pregled istorije cene za Cardstack Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cardstack Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cardstack Token, kao i istorijski obim trgovanja za CARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cardstack Token, od početne cene za Cardstack Token do najnovijih podataka o ceni za CARD. Naš alat za istoriju cene za CARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije