Slika za CARD
CARDCardstack Token
RSD$0.01984
4.07%
1D

Cardstack Token (CARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02209RSD$0.02269RSD$0.01894RSD$0.02252RSD$3.13MRSD$50.35M
Oct 14, 2026Oct 15, 2026RSD$0.02258RSD$0.02270RSD$0.01862RSD$0.02214RSD$3.45MRSD$48.72M
Oct 13, 2026Oct 14, 2026RSD$0.02221RSD$0.02289RSD$0.01971RSD$0.02258RSD$2.99MRSD$49.48M
Oct 12, 2026Oct 13, 2026RSD$0.02027RSD$0.02338RSD$0.01946RSD$0.02222RSD$3.17MRSD$49.95M
Oct 11, 2026Oct 12, 2026RSD$0.01990RSD$0.02297RSD$0.01983RSD$0.02027RSD$3.11MRSD$51.08M
Oct 10, 2026Oct 11, 2026RSD$0.02198RSD$0.02282RSD$0.01975RSD$0.01990RSD$3.06MRSD$50.34M
Oct 9, 2026Oct 10, 2026RSD$0.02185RSD$0.02221RSD$0.01922RSD$0.02198RSD$3.10MRSD$49.78M
Oct 8, 2026Oct 9, 2026RSD$0.02004RSD$0.02279RSD$0.01888RSD$0.02185RSD$3.16MRSD$50.79M
Oct 7, 2026Oct 8, 2026RSD$0.02403RSD$0.02403RSD$0.01979RSD$0.02004RSD$2.99MRSD$49.91M
Oct 6, 2026Oct 7, 2026RSD$0.02143RSD$0.02470RSD$0.02093RSD$0.02405RSD$3.27MRSD$55.08M
Oct 5, 2026Oct 6, 2026RSD$0.02166RSD$0.02472RSD$0.02125RSD$0.02143RSD$3.24MRSD$53.73M
Oct 4, 2026Oct 5, 2026RSD$0.02140RSD$0.02460RSD$0.02120RSD$0.02166RSD$3.31MRSD$52.87M
Oct 3, 2026Oct 4, 2026RSD$0.02264RSD$0.02430RSD$0.01990RSD$0.02141RSD$3.21MRSD$51.90M
Oct 2, 2026Oct 3, 2026RSD$0.02062RSD$0.02388RSD$0.01978RSD$0.02264RSD$2.87MRSD$50.58M
Oct 1, 2026Oct 2, 2026RSD$0.02328RSD$0.02374RSD$0.02048RSD$0.02062RSD$3.18MRSD$53.85M
Sep 30, 2026Oct 1, 2026RSD$0.02045RSD$0.02393RSD$0.02021RSD$0.02064RSD$3.35MRSD$52.33M
Sep 29, 2026Sep 30, 2026RSD$0.02336RSD$0.02401RSD$0.02018RSD$0.02045RSD$3.31MRSD$51.03M
Sep 28, 2026Sep 29, 2026RSD$0.02040RSD$0.02353RSD$0.02007RSD$0.02336RSD$3.33MRSD$50.57M
Sep 27, 2026Sep 28, 2026RSD$0.02340RSD$0.02380RSD$0.01995RSD$0.02040RSD$3.29MRSD$52.11M
Sep 26, 2026Sep 27, 2026RSD$0.02066RSD$0.02358RSD$0.02033RSD$0.02346RSD$3.20MRSD$51.25M
Sep 25, 2026Sep 26, 2026RSD$0.02351RSD$0.02367RSD$0.02032RSD$0.02066RSD$3.14MRSD$53.11M
Sep 24, 2026Sep 25, 2026RSD$0.02355RSD$0.02376RSD$0.02020RSD$0.02355RSD$3.40MRSD$52.82M
Sep 23, 2026Sep 24, 2026RSD$0.02109RSD$0.02414RSD$0.02023RSD$0.02355RSD$3.30MRSD$51.17M
Sep 22, 2026Sep 23, 2026RSD$0.02413RSD$0.02429RSD$0.02094RSD$0.02109RSD$3.35MRSD$52.69M
Sep 21, 2026Sep 22, 2026RSD$0.02018RSD$0.02417RSD$0.02002RSD$0.02409RSD$3.35MRSD$51.81M
Sep 20, 2026Sep 21, 2026RSD$0.02267RSD$0.02297RSD$0.01951RSD$0.02019RSD$2.87MRSD$50.15M
Sep 19, 2026Sep 20, 2026RSD$0.02270RSD$0.02328RSD$0.01953RSD$0.02272RSD$3.08MRSD$52.26M
Sep 18, 2026Sep 19, 2026RSD$0.02142RSD$0.02320RSD$0.01897RSD$0.02270RSD$2.34MRSD$50.23M
Sep 17, 2026Sep 18, 2026RSD$0.02120RSD$0.02162RSD$0.01854RSD$0.02142RSD$2.93MRSD$48.54M
Sep 16, 2026Sep 17, 2026RSD$0.02089RSD$0.02130RSD$0.01823RSD$0.02120RSD$2.80MRSD$47.56M

Dobijte potpun pregled istorije cene za Cardstack Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cardstack Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cardstack Token, kao i istorijski obim trgovanja za CARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cardstack Token, od početne cene za Cardstack Token do najnovijih podataka o ceni za CARD. Naš alat za istoriju cene za CARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije