Slika za CARD
CARDCardstack Token
RSD$0.02419
4.67%
1D

Cardstack Token (CARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.02195RSD$0.02524RSD$0.02049RSD$0.02059RSD$3.10MRSD$55.96M
Nov 4, 2026Nov 5, 2026RSD$0.02314RSD$0.02475RSD$0.02004RSD$0.02197RSD$2.96MRSD$52.90M
Nov 3, 2026Nov 4, 2026RSD$0.02022RSD$0.02354RSD$0.01993RSD$0.02052RSD$2.74MRSD$49.61M
Nov 2, 2026Nov 3, 2026RSD$0.02332RSD$0.02340RSD$0.01987RSD$0.02019RSD$2.60MRSD$51.17M
Nov 1, 2026Nov 2, 2026RSD$0.02309RSD$0.02332RSD$0.02012RSD$0.02332RSD$2.83MRSD$52.25M
Oct 31, 2026Nov 1, 2026RSD$0.01997RSD$0.02318RSD$0.01988RSD$0.02309RSD$2.76MRSD$49.45M
Oct 30, 2026Oct 31, 2026RSD$0.01974RSD$0.02295RSD$0.01934RSD$0.01995RSD$2.88MRSD$49.45M
Oct 29, 2026Oct 30, 2026RSD$0.02063RSD$0.02379RSD$0.01970RSD$0.01974RSD$3.07MRSD$51.50M
Oct 28, 2026Oct 29, 2026RSD$0.02343RSD$0.02367RSD$0.02044RSD$0.02063RSD$3.08MRSD$50.61M
Oct 27, 2026Oct 28, 2026RSD$0.02258RSD$0.02346RSD$0.01955RSD$0.02346RSD$2.80MRSD$51.62M
Oct 26, 2026Oct 27, 2026RSD$0.02233RSD$0.02276RSD$0.01948RSD$0.02256RSD$2.98MRSD$50.76M
Oct 25, 2026Oct 26, 2026RSD$0.02259RSD$0.02264RSD$0.01934RSD$0.02229RSD$2.92MRSD$49.81M
Oct 24, 2026Oct 25, 2026RSD$0.01947RSD$0.02262RSD$0.01914RSD$0.02259RSD$3.11MRSD$49.44M
Oct 23, 2026Oct 24, 2026RSD$0.01945RSD$0.02243RSD$0.01919RSD$0.01947RSD$3.17MRSD$47.96M
Oct 22, 2026Oct 23, 2026RSD$0.01972RSD$0.02243RSD$0.01936RSD$0.01944RSD$2.98MRSD$47.63M
Oct 21, 2026Oct 22, 2026RSD$0.02251RSD$0.02301RSD$0.01968RSD$0.01977RSD$3.01MRSD$50.55M
Oct 20, 2026Oct 21, 2026RSD$0.01949RSD$0.02261RSD$0.01919RSD$0.02249RSD$2.88MRSD$48.63M
Oct 19, 2026Oct 20, 2026RSD$0.01954RSD$0.02269RSD$0.01944RSD$0.01949RSD$3.08MRSD$51.59M
Oct 18, 2026Oct 19, 2026RSD$0.01945RSD$0.02233RSD$0.01880RSD$0.01950RSD$2.88MRSD$47.30M
Oct 17, 2026Oct 18, 2026RSD$0.02236RSD$0.02263RSD$0.01932RSD$0.01945RSD$2.86MRSD$49.91M
Oct 16, 2026Oct 17, 2026RSD$0.02260RSD$0.02271RSD$0.01934RSD$0.02236RSD$2.99MRSD$49.26M
Oct 15, 2026Oct 16, 2026RSD$0.02219RSD$0.02279RSD$0.01902RSD$0.02262RSD$3.15MRSD$50.57M
Oct 14, 2026Oct 15, 2026RSD$0.02268RSD$0.02280RSD$0.01870RSD$0.02223RSD$3.47MRSD$48.93M
Oct 13, 2026Oct 14, 2026RSD$0.02230RSD$0.02298RSD$0.01980RSD$0.02268RSD$3.00MRSD$49.70M
Oct 12, 2026Oct 13, 2026RSD$0.02036RSD$0.02348RSD$0.01954RSD$0.02232RSD$3.18MRSD$50.16M
Oct 11, 2026Oct 12, 2026RSD$0.01999RSD$0.02307RSD$0.01992RSD$0.02036RSD$3.12MRSD$51.30M
Oct 10, 2026Oct 11, 2026RSD$0.02207RSD$0.02292RSD$0.01983RSD$0.01999RSD$3.08MRSD$50.56M
Oct 9, 2026Oct 10, 2026RSD$0.02194RSD$0.02230RSD$0.01930RSD$0.02207RSD$3.11MRSD$49.99M
Oct 8, 2026Oct 9, 2026RSD$0.02013RSD$0.02289RSD$0.01896RSD$0.02194RSD$3.18MRSD$51.00M
Oct 7, 2026Oct 8, 2026RSD$0.02413RSD$0.02414RSD$0.01987RSD$0.02013RSD$3.00MRSD$50.12M
Oct 6, 2026Oct 7, 2026RSD$0.02152RSD$0.02480RSD$0.02102RSD$0.02415RSD$3.29MRSD$55.32M

Dobijte potpun pregled istorije cene za Cardstack Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cardstack Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cardstack Token, kao i istorijski obim trgovanja za CARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cardstack Token, od početne cene za Cardstack Token do najnovijih podataka o ceni za CARD. Naš alat za istoriju cene za CARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije