Slika za CAL
CALCalcium
RSD$0.03135
0.39%
1D

Calcium (CAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.03135RSD$0.03135RSD$0.03135RSD$0.03135RSD$9,107.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03135RSD$0.03135RSD$0.03135RSD$0.03135RSD$9,107.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03135RSD$0.03135RSD$0.03135RSD$0.03135RSD$9,107.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03135RSD$0.03135RSD$0.03135RSD$0.03135RSD$9,107.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03135RSD$0.03135RSD$0.03135RSD$0.03135RSD$9,107.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03114RSD$0.03246RSD$0.03106RSD$0.03135RSD$12,788RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02580RSD$0.03268RSD$0.02545RSD$0.03114RSD$28,752RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03177RSD$0.03206RSD$0.02576RSD$0.02580RSD$6,709.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03497RSD$0.03497RSD$0.03177RSD$0.03177RSD$1,366.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03497RSD$0.03497RSD$0.03497RSD$0.03497RSD$1,457.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03497RSD$0.03497RSD$0.03497RSD$0.03497RSD$1,457.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03497RSD$0.03497RSD$0.03497RSD$0.03497RSD$1,457.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03497RSD$0.03497RSD$0.03497RSD$0.03497RSD$1,457.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03497RSD$0.03497RSD$0.03497RSD$0.03497RSD$1,457.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03497RSD$0.03497RSD$0.03497RSD$0.03497RSD$1,457.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03519RSD$0.03527RSD$0.03465RSD$0.03497RSD$1,428.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03519RSD$0.03519RSD$0.03519RSD$0.03519RSD$339.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03519RSD$0.03519RSD$0.03519RSD$0.03519RSD$339.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03519RSD$0.03519RSD$0.03519RSD$0.03519RSD$339.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03519RSD$0.03519RSD$0.03519RSD$0.03519RSD$339.55RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03519RSD$0.03519RSD$0.03519RSD$0.03519RSD$339.55RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03417RSD$0.03534RSD$0.03417RSD$0.03519RSD$337.31RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02795RSD$0.03422RSD$0.02795RSD$0.03417RSD$1,188.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02795RSD$0.02795RSD$0.02795RSD$0.02795RSD$2,379.54RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02795RSD$0.02795RSD$0.02795RSD$0.02795RSD$2,379.54RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02795RSD$0.02795RSD$0.02795RSD$0.02795RSD$2,379.54RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02795RSD$0.02795RSD$0.02795RSD$0.02795RSD$2,379.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02767RSD$0.02795RSD$0.02767RSD$0.02795RSD$1,948.56RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02767RSD$0.02767RSD$0.02767RSD$0.02767RSD$38.45RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02803RSD$0.02803RSD$0.02767RSD$0.02767RSD$4,399.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02803RSD$0.02803RSD$0.02803RSD$0.02803RSD$11,826RSD$0.00

Dobijte potpun pregled istorije cene za Calcium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Calcium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Calcium, kao i istorijski obim trgovanja za CAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Calcium, od početne cene za Calcium do najnovijih podataka o ceni za CAL. Naš alat za istoriju cene za CAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije