Slika za CAL
CALCalcium
RSD$0.03053
0.41%
1D

Calcium (CAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.03053RSD$0.03053RSD$0.03053RSD$0.03053RSD$4,619.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03053RSD$0.03053RSD$0.03053RSD$0.03053RSD$4,619.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03053RSD$0.03053RSD$0.03053RSD$0.03053RSD$4,619.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03033RSD$0.03065RSD$0.03022RSD$0.03053RSD$20,269RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03185RSD$0.03342RSD$0.02427RSD$0.03033RSD$69,458RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03231RSD$0.03231RSD$0.03187RSD$0.03187RSD$5,637.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03231RSD$0.03231RSD$0.03231RSD$0.03231RSD$478.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03296RSD$0.03329RSD$0.03216RSD$0.03231RSD$34,475RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03269RSD$0.03311RSD$0.03253RSD$0.03296RSD$91,005RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03555RSD$0.03565RSD$0.02893RSD$0.03269RSD$149,621RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03436RSD$0.03618RSD$0.03436RSD$0.03611RSD$6,617.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03436RSD$0.03436RSD$0.03436RSD$0.03436RSD$4,810.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03436RSD$0.03436RSD$0.03436RSD$0.03436RSD$4,810.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03436RSD$0.03436RSD$0.03436RSD$0.03436RSD$4,810.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02874RSD$0.03497RSD$0.02874RSD$0.03436RSD$5,753.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02874RSD$0.02874RSD$0.02874RSD$0.02874RSD$44,352RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02874RSD$0.02874RSD$0.02874RSD$0.02874RSD$44,352RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02865RSD$0.02897RSD$0.02829RSD$0.02874RSD$66,416RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03245RSD$0.03245RSD$0.02865RSD$0.02865RSD$9,465.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$9,427.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$9,427.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$9,427.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$9,427.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$9,427.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$9,427.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$9,427.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$9,427.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$9,427.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03223RSD$0.03360RSD$0.03215RSD$0.03245RSD$13,237RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02671RSD$0.03383RSD$0.02634RSD$0.03223RSD$29,762RSD$0.00

Dobijte potpun pregled istorije cene za Calcium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Calcium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Calcium, kao i istorijski obim trgovanja za CAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Calcium, od početne cene za Calcium do najnovijih podataka o ceni za CAL. Naš alat za istoriju cene za CAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije