Slika za CAL
CALCalcium
RSD$0.02014
-0.45%
1D

Calcium (CAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.02017RSD$0.02032RSD$0.02008RSD$0.02014RSD$126.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02044RSD$0.02065RSD$0.01985RSD$0.02022RSD$1,668.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01821RSD$0.02090RSD$0.01821RSD$0.02044RSD$2,668.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01880RSD$0.01881RSD$0.01821RSD$0.01821RSD$1,358.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01993RSD$0.01998RSD$0.01867RSD$0.01881RSD$682.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01995RSD$0.01995RSD$0.01962RSD$0.01993RSD$2,082.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01995RSD$0.01995RSD$0.01995RSD$0.01995RSD$2,402.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01984RSD$0.01995RSD$0.01983RSD$0.01995RSD$2,401.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02367RSD$0.02367RSD$0.01984RSD$0.01985RSD$1,504.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02367RSD$0.02367RSD$0.02367RSD$0.02367RSD$258.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02367RSD$0.02367RSD$0.02367RSD$0.02367RSD$258.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02367RSD$0.02367RSD$0.02367RSD$0.02367RSD$258.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02367RSD$0.02367RSD$0.02367RSD$0.02367RSD$258.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02367RSD$0.02367RSD$0.02367RSD$0.02367RSD$258.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02367RSD$0.02367RSD$0.02367RSD$0.02367RSD$258.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02336RSD$0.02370RSD$0.02336RSD$0.02367RSD$277.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02328RSD$0.02369RSD$0.02309RSD$0.02336RSD$24,523RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01981RSD$0.02399RSD$0.01980RSD$0.02328RSD$83,832RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02128RSD$0.02132RSD$0.01848RSD$0.01981RSD$28,036RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03045RSD$0.03045RSD$0.02119RSD$0.02128RSD$4,554.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03045RSD$0.03045RSD$0.03045RSD$0.03045RSD$4,606.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03045RSD$0.03045RSD$0.03045RSD$0.03045RSD$4,606.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03045RSD$0.03045RSD$0.03045RSD$0.03045RSD$4,606.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03045RSD$0.03045RSD$0.03045RSD$0.03045RSD$4,606.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03025RSD$0.03057RSD$0.03014RSD$0.03045RSD$20,213RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03177RSD$0.03333RSD$0.02420RSD$0.03025RSD$69,268RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03222RSD$0.03222RSD$0.03179RSD$0.03179RSD$5,621.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03222RSD$0.03222RSD$0.03222RSD$0.03222RSD$477.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03287RSD$0.03320RSD$0.03207RSD$0.03222RSD$34,381RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03260RSD$0.03301RSD$0.03244RSD$0.03287RSD$90,756RSD$0.00

Dobijte potpun pregled istorije cene za Calcium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Calcium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Calcium, kao i istorijski obim trgovanja za CAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Calcium, od početne cene za Calcium do najnovijih podataka o ceni za CAL. Naš alat za istoriju cene za CAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije