Slika za CAL
CALCalcium
RSD$0.03041
-0.03%
1D

Calcium (CAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.03041RSD$4,600.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.03041RSD$4,600.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03041RSD$0.03041RSD$0.03041RSD$0.03041RSD$4,600.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03021RSD$0.03053RSD$0.03010RSD$0.03041RSD$20,187RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03172RSD$0.03329RSD$0.02417RSD$0.03021RSD$69,177RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03218RSD$0.03218RSD$0.03174RSD$0.03174RSD$5,614.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03218RSD$0.03218RSD$0.03218RSD$0.03218RSD$476.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03283RSD$0.03315RSD$0.03203RSD$0.03218RSD$34,336RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03256RSD$0.03297RSD$0.03240RSD$0.03283RSD$90,637RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03540RSD$0.03550RSD$0.02881RSD$0.03256RSD$149,015RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03422RSD$0.03604RSD$0.03422RSD$0.03596RSD$6,590.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03422RSD$0.03422RSD$0.03422RSD$0.03422RSD$4,790.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03422RSD$0.03422RSD$0.03422RSD$0.03422RSD$4,790.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03422RSD$0.03422RSD$0.03422RSD$0.03422RSD$4,790.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02863RSD$0.03483RSD$0.02863RSD$0.03422RSD$5,729.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02863RSD$0.02863RSD$0.02863RSD$0.02863RSD$44,173RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02863RSD$0.02863RSD$0.02863RSD$0.02863RSD$44,173RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02853RSD$0.02885RSD$0.02818RSD$0.02863RSD$66,147RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03232RSD$0.03232RSD$0.02853RSD$0.02853RSD$9,427.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03232RSD$0.03232RSD$0.03232RSD$0.03232RSD$9,389.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03232RSD$0.03232RSD$0.03232RSD$0.03232RSD$9,389.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03232RSD$0.03232RSD$0.03232RSD$0.03232RSD$9,389.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03232RSD$0.03232RSD$0.03232RSD$0.03232RSD$9,389.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03232RSD$0.03232RSD$0.03232RSD$0.03232RSD$9,389.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03232RSD$0.03232RSD$0.03232RSD$0.03232RSD$9,389.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03232RSD$0.03232RSD$0.03232RSD$0.03232RSD$9,389.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03232RSD$0.03232RSD$0.03232RSD$0.03232RSD$9,389.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03232RSD$0.03232RSD$0.03232RSD$0.03232RSD$9,389.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03210RSD$0.03347RSD$0.03202RSD$0.03232RSD$13,184RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02660RSD$0.03369RSD$0.02624RSD$0.03210RSD$29,641RSD$0.00

Dobijte potpun pregled istorije cene za Calcium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Calcium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Calcium, kao i istorijski obim trgovanja za CAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Calcium, od početne cene za Calcium do najnovijih podataka o ceni za CAL. Naš alat za istoriju cene za CAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije