Slika za BYTE
BYTEByte
RSD$0.0001664
-4.30%
1D

Byte (BYTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0001739RSD$0.0001744RSD$0.0001645RSD$0.0001651RSD$3.89MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0001740RSD$0.0001749RSD$0.0001729RSD$0.0001739RSD$3.92MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0001737RSD$0.0001747RSD$0.0001722RSD$0.0001741RSD$3.91MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0001887RSD$0.0001891RSD$0.0001722RSD$0.0001737RSD$4.12MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0001770RSD$0.0001898RSD$0.0001732RSD$0.0001887RSD$4.10MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0001750RSD$0.0001790RSD$0.0001742RSD$0.0001774RSD$3.98MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001768RSD$0.0001794RSD$0.0001739RSD$0.0001750RSD$3.99MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001750RSD$0.0001768RSD$0.0001750RSD$0.0001767RSD$3.96MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001744RSD$0.0001751RSD$0.0001739RSD$0.0001750RSD$3.93MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001748RSD$0.0001754RSD$0.0001702RSD$0.0001744RSD$3.91MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001833RSD$0.0001844RSD$0.0001750RSD$0.0001750RSD$4.06MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001827RSD$0.0001850RSD$0.0001808RSD$0.0001833RSD$4.12MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001804RSD$0.0001835RSD$0.0001786RSD$0.0001828RSD$4.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001819RSD$0.0001819RSD$0.0001786RSD$0.0001805RSD$4.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001819RSD$0.0001819RSD$0.0001819RSD$0.0001819RSD$4.09MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001854RSD$0.0001854RSD$0.0001783RSD$0.0001819RSD$4.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001854RSD$0.0001871RSD$0.0001832RSD$0.0001854RSD$4.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001922RSD$0.0001928RSD$0.0001840RSD$0.0001854RSD$4.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001904RSD$0.0001957RSD$0.0001894RSD$0.0001923RSD$4.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001871RSD$0.0001921RSD$0.0001849RSD$0.0001904RSD$4.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001927RSD$0.0001927RSD$0.0001861RSD$0.0001871RSD$735,272RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$2.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$2.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$2.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$2.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$2.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$2.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$2.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$2.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$2.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$2.49RSD$0.00

Dobijte potpun pregled istorije cene za Byte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Byte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Byte, kao i istorijski obim trgovanja za BYTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Byte, od početne cene za Byte do najnovijih podataka o ceni za BYTE. Naš alat za istoriju cene za BYTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije