Slika za BYTE
BYTEByte
RSD$0.0001681
0.14%
1D

Byte (BYTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0001690RSD$0.0001690RSD$0.0001681RSD$0.0001681RSD$2.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001763RSD$0.0001805RSD$0.0001659RSD$0.0001690RSD$2.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001763RSD$0.0001763RSD$0.0001763RSD$0.0001763RSD$2.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001733RSD$0.0001846RSD$0.0001733RSD$0.0001763RSD$2.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001689RSD$0.0001733RSD$0.0001689RSD$0.0001733RSD$1.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$1.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$1.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$1.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$1.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$1.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$1.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$1.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$1.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$1.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$1.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$1.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001461RSD$0.0001692RSD$0.0001461RSD$0.0001689RSD$1.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$3.29MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$3.29MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$3.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$3.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$3.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$3.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$3.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$3.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$3.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$3.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$3.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$3.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$0.0001461RSD$3.29MRSD$0.00

Dobijte potpun pregled istorije cene za Byte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Byte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Byte, kao i istorijski obim trgovanja za BYTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Byte, od početne cene za Byte do najnovijih podataka o ceni za BYTE. Naš alat za istoriju cene za BYTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije