Slika za BUZ
BUZBuzzex
RSD$105.85
0.42%
1D

Buzzex (BUZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$104.72RSD$106.40RSD$104.32RSD$105.60RSD$39.78MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$105.97RSD$106.37RSD$104.31RSD$104.60RSD$98.40MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.35RSD$106.41RSD$104.32RSD$105.97RSD$45.63MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$106.04RSD$106.40RSD$104.32RSD$105.35RSD$36.86MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.76RSD$106.39RSD$104.34RSD$106.04RSD$37.37MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$106.07RSD$106.38RSD$104.31RSD$105.76RSD$32.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.36RSD$106.40RSD$104.32RSD$106.07RSD$26.84MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.50RSD$106.38RSD$104.31RSD$104.36RSD$34.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.81RSD$106.36RSD$104.33RSD$105.50RSD$45.12MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.62RSD$106.39RSD$104.37RSD$104.46RSD$62.06MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.32RSD$106.36RSD$104.31RSD$105.51RSD$51.66MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.36RSD$106.38RSD$104.31RSD$104.32RSD$43.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.56RSD$106.37RSD$104.31RSD$105.36RSD$42.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.40RSD$106.37RSD$104.32RSD$105.67RSD$26.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$106.17RSD$106.39RSD$104.35RSD$105.40RSD$38.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.83RSD$106.38RSD$104.34RSD$106.17RSD$58.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$106.28RSD$106.39RSD$104.32RSD$104.65RSD$76.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.89RSD$106.39RSD$104.32RSD$106.35RSD$50.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.81RSD$106.37RSD$104.31RSD$104.89RSD$60.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$106.23RSD$106.38RSD$104.31RSD$104.64RSD$41.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.89RSD$106.37RSD$104.32RSD$106.23RSD$23.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.95RSD$106.38RSD$104.35RSD$105.89RSD$30.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.70RSD$106.39RSD$104.30RSD$105.95RSD$63.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$106.15RSD$106.39RSD$104.30RSD$105.70RSD$69.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.78RSD$106.38RSD$104.31RSD$106.15RSD$64.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.98RSD$106.39RSD$104.32RSD$104.78RSD$48.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.21RSD$106.40RSD$104.31RSD$105.00RSD$44.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.43RSD$106.38RSD$104.31RSD$105.21RSD$20.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.69RSD$106.38RSD$104.31RSD$104.43RSD$55.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$106.32RSD$106.38RSD$104.32RSD$105.69RSD$75.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.25RSD$106.38RSD$104.30RSD$106.02RSD$61.33MRSD$0.00

Dobijte potpun pregled istorije cene za Buzzex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buzzex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buzzex, kao i istorijski obim trgovanja za BUZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buzzex, od početne cene za Buzzex do najnovijih podataka o ceni za BUZ. Naš alat za istoriju cene za BUZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije