Slika za BUZ
BUZBuzzex
RSD$103.40
-0.61%
1D

Buzzex (BUZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$103.86RSD$104.39RSD$102.36RSD$103.44RSD$55.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.09RSD$104.39RSD$102.35RSD$103.86RSD$51.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.04RSD$104.39RSD$102.36RSD$103.09RSD$26.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$103.18RSD$104.39RSD$102.35RSD$103.47RSD$38.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.14RSD$104.38RSD$102.36RSD$103.96RSD$58.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$102.66RSD$104.39RSD$102.36RSD$103.14RSD$67.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.09RSD$104.38RSD$102.36RSD$102.66RSD$66.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$102.43RSD$104.36RSD$102.35RSD$104.09RSD$86.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.18RSD$104.39RSD$102.36RSD$104.22RSD$71.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$103.59RSD$104.39RSD$102.39RSD$104.25RSD$36.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.17RSD$104.39RSD$102.35RSD$103.59RSD$61.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.78RSD$104.38RSD$102.35RSD$103.17RSD$56.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.55RSD$104.38RSD$102.33RSD$103.78RSD$50.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.39RSD$104.38RSD$102.36RSD$102.55RSD$65.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.71RSD$104.36RSD$102.35RSD$104.31RSD$59.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.48RSD$104.39RSD$102.36RSD$102.71RSD$39.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.56RSD$104.38RSD$102.37RSD$102.48RSD$23.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.91RSD$104.35RSD$102.35RSD$102.56RSD$54.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.42RSD$104.37RSD$102.40RSD$103.91RSD$60.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.70RSD$104.37RSD$102.36RSD$102.60RSD$49.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103.15RSD$104.39RSD$102.38RSD$102.72RSD$46.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.92RSD$104.38RSD$102.36RSD$103.12RSD$45.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.39RSD$104.37RSD$102.35RSD$102.92RSD$35.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.72RSD$104.40RSD$102.36RSD$103.93RSD$27.84MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104.37RSD$104.38RSD$102.37RSD$102.72RSD$39.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$103.47RSD$104.39RSD$102.34RSD$102.59RSD$68.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$103.80RSD$104.40RSD$102.37RSD$103.47RSD$46.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$103.78RSD$104.40RSD$102.33RSD$103.80RSD$43.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.38RSD$104.42RSD$102.31RSD$102.37RSD$42.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.36RSD$104.42RSD$102.31RSD$102.38RSD$44.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.94RSD$104.41RSD$102.31RSD$102.36RSD$19.96MRSD$0.00

Dobijte potpun pregled istorije cene za Buzzex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buzzex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buzzex, kao i istorijski obim trgovanja za BUZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buzzex, od početne cene za Buzzex do najnovijih podataka o ceni za BUZ. Naš alat za istoriju cene za BUZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije