Slika za BUZ
BUZBuzzex
RSD$101.69
1.60%
1D

Buzzex (BUZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$100.41RSD$102.05RSD$100.05RSD$101.59RSD$27.21MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.02RSD$102.03RSD$100.07RSD$100.41RSD$38.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.14RSD$102.04RSD$100.03RSD$100.28RSD$66.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.47RSD$102.05RSD$100.06RSD$101.14RSD$45.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.44RSD$102.05RSD$100.02RSD$101.47RSD$42.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$100.07RSD$102.07RSD$100.01RSD$100.07RSD$41.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$100.06RSD$102.07RSD$100.01RSD$100.07RSD$43.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$100.62RSD$102.06RSD$100.01RSD$100.06RSD$19.51MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.73RSD$102.07RSD$100.02RSD$100.62RSD$40.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.69RSD$102.07RSD$100.01RSD$101.79RSD$56.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.90RSD$102.90RSD$100.03RSD$100.51RSD$48.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.90RSD$102.90RSD$102.90RSD$102.90RSD$77.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.90RSD$102.90RSD$102.90RSD$102.90RSD$77.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.90RSD$102.90RSD$102.90RSD$102.90RSD$77.00MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.90RSD$102.90RSD$102.90RSD$102.90RSD$77.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.90RSD$102.90RSD$102.90RSD$102.90RSD$77.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.90RSD$102.90RSD$102.90RSD$102.90RSD$77.00MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$102.87RSD$102.90RSD$102.82RSD$102.90RSD$76.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$102.85RSD$102.90RSD$102.83RSD$102.87RSD$34.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$102.83RSD$102.86RSD$102.81RSD$102.85RSD$24.50MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$102.82RSD$102.83RSD$102.80RSD$102.83RSD$15.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$102.82RSD$102.82RSD$102.81RSD$102.82RSD$8.81MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$102.83RSD$102.83RSD$102.81RSD$102.82RSD$19.31MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$102.83RSD$102.83RSD$102.80RSD$102.83RSD$24.43MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$102.81RSD$102.83RSD$102.81RSD$102.83RSD$25.50MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$102.84RSD$102.84RSD$102.81RSD$102.81RSD$27.51MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$102.83RSD$102.85RSD$102.82RSD$102.83RSD$26.43MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$102.85RSD$102.85RSD$102.82RSD$102.83RSD$18.10MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$102.84RSD$102.85RSD$102.83RSD$102.84RSD$9.89MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$102.86RSD$102.87RSD$102.84RSD$102.84RSD$19.93MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$102.83RSD$102.87RSD$102.82RSD$102.86RSD$24.10MRSD$0.00

Dobijte potpun pregled istorije cene za Buzzex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buzzex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buzzex, kao i istorijski obim trgovanja za BUZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buzzex, od početne cene za Buzzex do najnovijih podataka o ceni za BUZ. Naš alat za istoriju cene za BUZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije