Slika za BUZ
BUZBuzzex
RSD$104.01
-1.43%
1D

Buzzex (BUZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$103.93RSD$105.96RSD$103.88RSD$105.63RSD$26.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.06RSD$105.94RSD$103.88RSD$103.93RSD$34.38MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.37RSD$105.92RSD$103.89RSD$105.06RSD$44.94MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.19RSD$105.95RSD$103.94RSD$104.03RSD$61.80MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$103.88RSD$105.92RSD$103.87RSD$105.07RSD$51.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.92RSD$105.94RSD$103.88RSD$103.88RSD$43.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.12RSD$105.93RSD$103.87RSD$104.92RSD$42.45MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.96RSD$105.93RSD$103.89RSD$105.23RSD$25.90MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.73RSD$105.95RSD$103.92RSD$104.96RSD$38.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.40RSD$105.94RSD$103.91RSD$105.73RSD$58.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.84RSD$105.95RSD$103.89RSD$104.22RSD$76.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.46RSD$105.95RSD$103.88RSD$105.91RSD$50.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.37RSD$105.93RSD$103.88RSD$104.46RSD$59.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.79RSD$105.94RSD$103.88RSD$104.21RSD$41.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.45RSD$105.93RSD$103.89RSD$105.79RSD$23.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.51RSD$105.94RSD$103.91RSD$105.45RSD$30.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.27RSD$105.95RSD$103.87RSD$105.51RSD$63.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.71RSD$105.95RSD$103.87RSD$105.27RSD$68.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.34RSD$105.94RSD$103.88RSD$105.71RSD$64.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.54RSD$105.95RSD$103.89RSD$104.34RSD$48.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.78RSD$105.96RSD$103.88RSD$104.56RSD$44.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.99RSD$105.94RSD$103.87RSD$104.78RSD$20.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.25RSD$105.94RSD$103.88RSD$103.99RSD$54.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.88RSD$105.94RSD$103.89RSD$105.25RSD$75.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.81RSD$105.94RSD$103.87RSD$105.58RSD$61.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.91RSD$105.89RSD$103.88RSD$104.81RSD$53.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.41RSD$105.95RSD$103.89RSD$104.99RSD$56.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.63RSD$105.94RSD$103.88RSD$105.41RSD$52.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$105.59RSD$105.95RSD$103.89RSD$104.63RSD$26.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.72RSD$105.94RSD$103.88RSD$105.02RSD$39.10MRSD$0.00

Dobijte potpun pregled istorije cene za Buzzex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buzzex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buzzex, kao i istorijski obim trgovanja za BUZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buzzex, od početne cene za Buzzex do najnovijih podataka o ceni za BUZ. Naš alat za istoriju cene za BUZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije