Slika za BUZ
BUZBuzzex
RSD$100.95
-0.86%
1D

Buzzex (BUZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$100.14RSD$101.77RSD$99.78RSD$101.32RSD$27.14MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.74RSD$101.75RSD$99.80RSD$100.14RSD$38.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$100.87RSD$101.76RSD$99.76RSD$100.01RSD$66.58MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.19RSD$101.77RSD$99.79RSD$100.87RSD$45.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.17RSD$101.77RSD$99.75RSD$101.19RSD$42.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$99.80RSD$101.79RSD$99.74RSD$99.80RSD$41.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$99.79RSD$101.79RSD$99.74RSD$99.80RSD$43.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$100.35RSD$101.79RSD$99.74RSD$99.79RSD$19.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.46RSD$101.79RSD$99.75RSD$100.35RSD$39.92MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.42RSD$101.79RSD$99.74RSD$101.52RSD$56.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.62RSD$102.62RSD$99.76RSD$100.24RSD$48.26MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.62RSD$102.62RSD$102.62RSD$102.62RSD$76.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.62RSD$102.62RSD$102.62RSD$102.62RSD$76.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.62RSD$102.62RSD$102.62RSD$102.62RSD$76.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.62RSD$102.62RSD$102.62RSD$102.62RSD$76.79MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.62RSD$102.62RSD$102.62RSD$102.62RSD$76.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.62RSD$102.62RSD$102.62RSD$102.62RSD$76.79MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$102.59RSD$102.63RSD$102.55RSD$102.62RSD$76.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$102.58RSD$102.63RSD$102.55RSD$102.59RSD$34.42MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$102.55RSD$102.58RSD$102.53RSD$102.58RSD$24.43MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$102.54RSD$102.56RSD$102.52RSD$102.55RSD$15.38MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$102.54RSD$102.55RSD$102.53RSD$102.54RSD$8.79MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$102.55RSD$102.55RSD$102.53RSD$102.54RSD$19.25MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$102.55RSD$102.55RSD$102.52RSD$102.55RSD$24.37MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$102.54RSD$102.55RSD$102.53RSD$102.55RSD$25.43MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$102.56RSD$102.56RSD$102.53RSD$102.54RSD$27.44MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$102.55RSD$102.57RSD$102.55RSD$102.56RSD$26.36MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$102.57RSD$102.57RSD$102.54RSD$102.56RSD$18.05MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$102.56RSD$102.57RSD$102.56RSD$102.56RSD$9.86MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$102.59RSD$102.59RSD$102.56RSD$102.56RSD$19.87MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$102.56RSD$102.59RSD$102.54RSD$102.58RSD$24.04MRSD$0.00

Dobijte potpun pregled istorije cene za Buzzex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buzzex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buzzex, kao i istorijski obim trgovanja za BUZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buzzex, od početne cene za Buzzex do najnovijih podataka o ceni za BUZ. Naš alat za istoriju cene za BUZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije