Slika za ZKC
ZKCBoundless
RSD$3.39
1.24%
1D

Boundless (ZKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$3.37RSD$3.47RSD$3.32RSD$3.35RSD$326.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.32RSD$3.45RSD$3.27RSD$3.37RSD$337.54MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.17RSD$3.35RSD$3.03RSD$3.32RSD$518.08MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.53RSD$3.53RSD$3.17RSD$3.18RSD$373.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.54RSD$3.65RSD$3.45RSD$3.53RSD$724.55MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.45RSD$3.54RSD$3.37RSD$3.54RSD$423.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.48RSD$3.55RSD$3.36RSD$3.45RSD$584.50MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.74RSD$3.74RSD$3.46RSD$3.48RSD$1.50BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.74RSD$4.20RSD$3.54RSD$3.73RSD$2.33BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.48RSD$3.82RSD$3.48RSD$3.75RSD$467.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.68RSD$3.69RSD$3.45RSD$3.48RSD$321.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.65RSD$3.73RSD$3.63RSD$3.68RSD$358.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.51RSD$3.65RSD$3.45RSD$3.65RSD$300.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.50RSD$3.54RSD$3.44RSD$3.51RSD$357.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.67RSD$3.69RSD$3.37RSD$3.50RSD$499.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.72RSD$3.78RSD$3.54RSD$3.67RSD$423.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.83RSD$3.84RSD$3.62RSD$3.72RSD$418.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.97RSD$3.98RSD$3.68RSD$3.83RSD$422.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.08RSD$4.12RSD$3.90RSD$3.97RSD$324.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.05RSD$4.12RSD$3.90RSD$4.07RSD$457.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.35RSD$4.36RSD$4.04RSD$4.05RSD$360.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.27RSD$4.36RSD$4.24RSD$4.33RSD$380.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.36RSD$4.37RSD$4.27RSD$4.28RSD$656.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.07RSD$4.39RSD$4.06RSD$4.36RSD$580.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.29RSD$4.29RSD$3.88RSD$4.07RSD$552.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.58RSD$4.60RSD$4.16RSD$4.28RSD$874.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.59RSD$4.73RSD$4.42RSD$4.58RSD$774.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.47RSD$4.66RSD$4.46RSD$4.60RSD$743.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.44RSD$4.48RSD$4.38RSD$4.47RSD$321.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.48RSD$4.50RSD$4.37RSD$4.44RSD$519.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.41RSD$4.68RSD$4.33RSD$4.47RSD$1.30BRSD$0.00

Dobijte potpun pregled istorije cene za Boundless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boundless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boundless, kao i istorijski obim trgovanja za ZKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boundless, od početne cene za Boundless do najnovijih podataka o ceni za ZKC. Naš alat za istoriju cene za ZKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije