Slika za ZKC
ZKCBoundless
RSD$5.47
-21.06%
1D

Boundless (ZKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$4.02RSD$7.20RSD$4.00RSD$6.11RSD$31.45BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.97RSD$4.28RSD$3.94RSD$4.02RSD$630.84MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.11RSD$4.13RSD$3.89RSD$3.97RSD$399.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.11RSD$4.15RSD$4.06RSD$4.11RSD$426.65MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.98RSD$4.11RSD$3.97RSD$4.11RSD$364.72MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.14RSD$4.23RSD$3.92RSD$3.98RSD$451.77MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.28RSD$4.28RSD$4.11RSD$4.14RSD$471.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.17RSD$4.31RSD$3.98RSD$4.27RSD$677.02MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.35RSD$4.55RSD$4.16RSD$4.17RSD$741.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.04RSD$4.36RSD$4.02RSD$4.35RSD$762.55MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.89RSD$4.05RSD$3.86RSD$4.04RSD$498.07MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.69RSD$3.96RSD$3.66RSD$3.88RSD$359.36MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.76RSD$3.76RSD$3.66RSD$3.69RSD$378.49MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.77RSD$3.79RSD$3.74RSD$3.76RSD$300.60MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.82RSD$3.82RSD$3.75RSD$3.77RSD$340.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.76RSD$3.89RSD$3.76RSD$3.82RSD$380.07MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.81RSD$3.82RSD$3.71RSD$3.76RSD$402.77MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.78RSD$3.87RSD$3.78RSD$3.81RSD$448.81MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.85RSD$3.88RSD$3.75RSD$3.78RSD$375.67MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.92RSD$3.94RSD$3.81RSD$3.85RSD$445.53MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.03RSD$4.08RSD$3.92RSD$3.92RSD$579.65MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.94RSD$4.06RSD$3.92RSD$4.02RSD$486.44MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.84RSD$3.96RSD$3.82RSD$3.94RSD$460.93MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3.93RSD$3.95RSD$3.83RSD$3.84RSD$671.05MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3.75RSD$3.95RSD$3.74RSD$3.86RSD$485.26MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$3.74RSD$3.81RSD$3.71RSD$3.76RSD$391.02MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$3.79RSD$3.80RSD$3.72RSD$3.74RSD$447.13MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$3.78RSD$3.81RSD$3.71RSD$3.79RSD$486.44MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$3.85RSD$3.89RSD$3.75RSD$3.78RSD$693.77MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$3.74RSD$3.86RSD$3.72RSD$3.79RSD$722.52MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$3.72RSD$3.92RSD$3.68RSD$3.75RSD$783.36MRSD$0.00

Dobijte potpun pregled istorije cene za Boundless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boundless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boundless, kao i istorijski obim trgovanja za ZKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boundless, od početne cene za Boundless do najnovijih podataka o ceni za ZKC. Naš alat za istoriju cene za ZKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije