Slika za ZKC
ZKCBoundless
RSD$2.79
4.27%
1D

Boundless (ZKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2.77RSD$2.80RSD$2.68RSD$2.75RSD$264.72MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.80RSD$2.86RSD$2.72RSD$2.76RSD$260.81MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.84RSD$2.87RSD$2.74RSD$2.79RSD$264.08MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.85RSD$2.93RSD$2.76RSD$2.84RSD$404.96MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3.03RSD$3.03RSD$2.78RSD$2.85RSD$275.22MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3.07RSD$3.13RSD$2.99RSD$3.02RSD$266.52MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.97RSD$3.11RSD$2.97RSD$3.07RSD$308.10MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.28RSD$3.30RSD$2.94RSD$2.96RSD$371.84MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.26RSD$3.28RSD$3.12RSD$3.26RSD$333.28MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.28RSD$3.30RSD$3.20RSD$3.26RSD$293.30MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.38RSD$3.43RSD$3.24RSD$3.28RSD$325.12MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.40RSD$3.49RSD$3.34RSD$3.37RSD$328.19MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.34RSD$3.47RSD$3.29RSD$3.39RSD$339.76MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.19RSD$3.37RSD$3.05RSD$3.34RSD$521.50MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.55RSD$3.55RSD$3.20RSD$3.20RSD$375.61MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.56RSD$3.67RSD$3.47RSD$3.55RSD$729.32MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.48RSD$3.57RSD$3.39RSD$3.57RSD$425.86MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.50RSD$3.57RSD$3.39RSD$3.47RSD$588.35MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.77RSD$3.77RSD$3.48RSD$3.50RSD$1.51BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.77RSD$4.22RSD$3.56RSD$3.75RSD$2.34BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.51RSD$3.85RSD$3.51RSD$3.78RSD$470.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.70RSD$3.72RSD$3.48RSD$3.50RSD$323.34MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.67RSD$3.76RSD$3.65RSD$3.70RSD$361.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.54RSD$3.67RSD$3.47RSD$3.67RSD$302.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.52RSD$3.56RSD$3.46RSD$3.54RSD$359.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.70RSD$3.71RSD$3.39RSD$3.52RSD$503.04MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.74RSD$3.80RSD$3.56RSD$3.70RSD$426.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.85RSD$3.86RSD$3.64RSD$3.74RSD$421.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.00RSD$4.01RSD$3.71RSD$3.85RSD$424.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.11RSD$4.14RSD$3.93RSD$4.00RSD$326.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.08RSD$4.15RSD$3.93RSD$4.10RSD$460.11MRSD$0.00

Dobijte potpun pregled istorije cene za Boundless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boundless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boundless, kao i istorijski obim trgovanja za ZKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boundless, od početne cene za Boundless do najnovijih podataka o ceni za ZKC. Naš alat za istoriju cene za ZKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije