Slika za ZKC
ZKCBoundless
RSD$4.35
4.98%
1D

Boundless (ZKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$4.06RSD$4.24RSD$4.01RSD$4.22RSD$859.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.14RSD$4.16RSD$3.95RSD$4.06RSD$864.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.09RSD$4.18RSD$4.03RSD$4.14RSD$1.08BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.88RSD$4.09RSD$3.86RSD$4.08RSD$969.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.91RSD$3.94RSD$3.81RSD$3.88RSD$1.16BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.96RSD$4.02RSD$3.80RSD$3.91RSD$2.49BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.77RSD$4.79RSD$3.90RSD$3.97RSD$1.10BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.76RSD$4.85RSD$4.72RSD$4.77RSD$608.46MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.80RSD$5.01RSD$4.73RSD$4.78RSD$562.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.68RSD$4.85RSD$4.68RSD$4.80RSD$640.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.54RSD$4.75RSD$4.50RSD$4.68RSD$834.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.94RSD$4.94RSD$4.57RSD$4.58RSD$1.17BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.04RSD$5.11RSD$4.78RSD$4.94RSD$4.14BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.01RSD$5.08RSD$4.85RSD$5.04RSD$9.11BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.01RSD$5.07RSD$4.84RSD$5.02RSD$3.48BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.06RSD$5.19RSD$4.90RSD$4.99RSD$10.59BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.99RSD$5.23RSD$4.97RSD$5.06RSD$16.56BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.04RSD$5.37RSD$4.85RSD$4.98RSD$10.73BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.89RSD$5.14RSD$4.67RSD$5.05RSD$3.23BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.98RSD$5.44RSD$4.75RSD$4.87RSD$3.52BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.37RSD$6.00RSD$4.91RSD$4.98RSD$9.01BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.18RSD$6.99RSD$5.33RSD$5.37RSD$41.00BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.06RSD$7.28RSD$4.04RSD$6.18RSD$31.77BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.01RSD$4.33RSD$3.98RSD$4.06RSD$637.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.15RSD$4.17RSD$3.93RSD$4.01RSD$403.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.15RSD$4.19RSD$4.10RSD$4.15RSD$431.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.02RSD$4.15RSD$4.01RSD$4.15RSD$368.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.18RSD$4.27RSD$3.96RSD$4.02RSD$456.39MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.32RSD$4.32RSD$4.16RSD$4.18RSD$475.87MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.21RSD$4.35RSD$4.02RSD$4.31RSD$683.94MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.39RSD$4.59RSD$4.20RSD$4.21RSD$748.66MRSD$0.00

Dobijte potpun pregled istorije cene za Boundless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boundless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boundless, kao i istorijski obim trgovanja za ZKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boundless, od početne cene za Boundless do najnovijih podataka o ceni za ZKC. Naš alat za istoriju cene za ZKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije