Slika za ZKC
ZKCBoundless
RSD$3.72
-7.24%
1D

Boundless (ZKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$4.04RSD$4.08RSD$3.87RSD$3.94RSD$321.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.01RSD$4.09RSD$3.87RSD$4.03RSD$452.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.31RSD$4.31RSD$4.00RSD$4.01RSD$356.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.23RSD$4.32RSD$4.20RSD$4.29RSD$376.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.31RSD$4.33RSD$4.23RSD$4.24RSD$649.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.03RSD$4.35RSD$4.02RSD$4.31RSD$574.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.24RSD$4.25RSD$3.84RSD$4.03RSD$547.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.54RSD$4.56RSD$4.12RSD$4.24RSD$866.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.55RSD$4.68RSD$4.38RSD$4.53RSD$766.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.42RSD$4.61RSD$4.41RSD$4.56RSD$736.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.40RSD$4.44RSD$4.34RSD$4.42RSD$318.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.44RSD$4.46RSD$4.33RSD$4.40RSD$514.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.37RSD$4.64RSD$4.29RSD$4.43RSD$1.29BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.37RSD$4.44RSD$4.29RSD$4.37RSD$418.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.37RSD$4.52RSD$4.33RSD$4.37RSD$389.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.44RSD$4.47RSD$4.27RSD$4.36RSD$481.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.75RSD$4.76RSD$4.33RSD$4.43RSD$677.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.66RSD$4.77RSD$4.59RSD$4.75RSD$721.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.48RSD$4.73RSD$4.44RSD$4.66RSD$602.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.38RSD$4.49RSD$4.30RSD$4.47RSD$489.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.28RSD$4.43RSD$4.21RSD$4.38RSD$977.40MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.45RSD$4.55RSD$4.22RSD$4.28RSD$766.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.33RSD$4.49RSD$4.27RSD$4.45RSD$792.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.16RSD$4.34RSD$4.10RSD$4.32RSD$574.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.24RSD$4.26RSD$4.05RSD$4.15RSD$580.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.18RSD$4.28RSD$4.12RSD$4.24RSD$732.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.97RSD$4.18RSD$3.95RSD$4.18RSD$619.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.00RSD$4.03RSD$3.90RSD$3.97RSD$704.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.06RSD$4.11RSD$3.89RSD$4.00RSD$1.55BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.88RSD$4.90RSD$3.99RSD$4.07RSD$729.26MRSD$0.00

Dobijte potpun pregled istorije cene za Boundless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boundless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boundless, kao i istorijski obim trgovanja za ZKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boundless, od početne cene za Boundless do najnovijih podataka o ceni za ZKC. Naš alat za istoriju cene za ZKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije