Slika za BOTIFY
BOTIFYBOTIFY
RSD$0.003678
-2.02%
1D

BOTIFY (BOTIFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.003780RSD$0.003887RSD$0.003712RSD$0.003806RSD$1,350.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003732RSD$0.003804RSD$0.003711RSD$0.003780RSD$645.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003717RSD$0.003761RSD$0.003717RSD$0.003761RSD$7,905.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003740RSD$0.003740RSD$0.003621RSD$0.003717RSD$8,685.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003736RSD$0.003774RSD$0.003736RSD$0.003740RSD$4,807.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003750RSD$0.003977RSD$0.003560RSD$0.003736RSD$6,202.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003731RSD$0.003882RSD$0.003541RSD$0.003746RSD$584.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003779RSD$0.003875RSD$0.003662RSD$0.003718RSD$31,260RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003932RSD$0.003985RSD$0.003779RSD$0.003779RSD$7,325.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004069RSD$0.004183RSD$0.003932RSD$0.003932RSD$50,416RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004008RSD$0.004161RSD$0.003977RSD$0.004069RSD$117,020RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004246RSD$0.004253RSD$0.004008RSD$0.004008RSD$35,678RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004130RSD$0.004255RSD$0.004130RSD$0.004246RSD$10,031RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004419RSD$0.004464RSD$0.004130RSD$0.004130RSD$17,933RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004688RSD$0.004688RSD$0.004419RSD$0.004419RSD$278,190RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004624RSD$0.004688RSD$0.004531RSD$0.004688RSD$13,451RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004672RSD$0.004712RSD$0.004459RSD$0.004624RSD$51,430RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004624RSD$0.004747RSD$0.004536RSD$0.004662RSD$21,653RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004628RSD$0.004725RSD$0.004582RSD$0.004624RSD$62,194RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005002RSD$0.005201RSD$0.004451RSD$0.004631RSD$68,548RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005012RSD$0.005110RSD$0.004924RSD$0.005002RSD$12,487RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005099RSD$0.005143RSD$0.004996RSD$0.005012RSD$17,999RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005045RSD$0.005432RSD$0.004911RSD$0.005099RSD$688,350RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005649RSD$0.005727RSD$0.004876RSD$0.004972RSD$169,671RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006356RSD$0.006469RSD$0.005611RSD$0.005649RSD$270,569RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006591RSD$0.006638RSD$0.005807RSD$0.006356RSD$398,722RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005553RSD$0.006591RSD$0.005518RSD$0.006591RSD$328,522RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006178RSD$0.006269RSD$0.005553RSD$0.005553RSD$82,826RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006475RSD$0.006577RSD$0.006124RSD$0.006243RSD$58,013RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006584RSD$0.006619RSD$0.006456RSD$0.006475RSD$742,733RSD$0.00

Dobijte potpun pregled istorije cene za BOTIFY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOTIFY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOTIFY, kao i istorijski obim trgovanja za BOTIFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOTIFY, od početne cene za BOTIFY do najnovijih podataka o ceni za BOTIFY. Naš alat za istoriju cene za BOTIFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije