Slika za BOTIFY
BOTIFYBOTIFY
RSD$0.004828
-2.70%
1D

BOTIFY (BOTIFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.004931RSD$0.005034RSD$0.004799RSD$0.004828RSD$4,746.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004822RSD$0.005039RSD$0.004791RSD$0.004931RSD$3,252.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004753RSD$0.004870RSD$0.004682RSD$0.004822RSD$3,249.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004963RSD$0.005116RSD$0.004753RSD$0.004753RSD$44,206RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005120RSD$0.005266RSD$0.004963RSD$0.004963RSD$45,598RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005306RSD$0.005387RSD$0.005112RSD$0.005120RSD$18,430RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005179RSD$0.005319RSD$0.005154RSD$0.005306RSD$4,137.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005444RSD$0.005444RSD$0.005155RSD$0.005179RSD$37,637RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005135RSD$0.005484RSD$0.005135RSD$0.005444RSD$78,521RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005466RSD$0.005494RSD$0.004867RSD$0.005135RSD$53,671RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005417RSD$0.005748RSD$0.005417RSD$0.005466RSD$17,935RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005235RSD$0.005417RSD$0.005175RSD$0.005417RSD$5,044.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005195RSD$0.005276RSD$0.005092RSD$0.005235RSD$60,891RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005247RSD$0.005459RSD$0.005182RSD$0.005192RSD$60,658RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004792RSD$0.005329RSD$0.004792RSD$0.005247RSD$6,960.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004666RSD$0.004838RSD$0.004666RSD$0.004792RSD$4,413.38RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004118RSD$0.004666RSD$0.004118RSD$0.004666RSD$9,759.47RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004127RSD$0.004213RSD$0.004042RSD$0.004118RSD$6,686.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004082RSD$0.004207RSD$0.004082RSD$0.004127RSD$2,059.91RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004182RSD$0.004182RSD$0.004080RSD$0.004082RSD$1,234.62RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004150RSD$0.004213RSD$0.004109RSD$0.004182RSD$15,802RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004168RSD$0.004230RSD$0.003994RSD$0.004150RSD$55,426RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004416RSD$0.004460RSD$0.004068RSD$0.004168RSD$36,522RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004461RSD$0.004493RSD$0.004398RSD$0.004416RSD$291.51RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004486RSD$0.004486RSD$0.004374RSD$0.004463RSD$23,425RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004624RSD$0.004624RSD$0.004486RSD$0.004486RSD$6,807.06RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004516RSD$0.004705RSD$0.004510RSD$0.004624RSD$2,723.31RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004429RSD$0.004532RSD$0.004429RSD$0.004516RSD$3,025.04RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004281RSD$0.004431RSD$0.004281RSD$0.004429RSD$7,006.60RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004451RSD$0.004473RSD$0.004279RSD$0.004279RSD$15,921RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004580RSD$0.004580RSD$0.004450RSD$0.004451RSD$8,721.15RSD$0.00

Dobijte potpun pregled istorije cene za BOTIFY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOTIFY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOTIFY, kao i istorijski obim trgovanja za BOTIFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOTIFY, od početne cene za BOTIFY do najnovijih podataka o ceni za BOTIFY. Naš alat za istoriju cene za BOTIFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije