Slika za BOTIFY
BOTIFYBOTIFY
RSD$0.004951
-3.00%
1D

BOTIFY (BOTIFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.005068RSD$0.005112RSD$0.004966RSD$0.004981RSD$17,888RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005014RSD$0.005399RSD$0.004881RSD$0.005068RSD$684,129RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005615RSD$0.005691RSD$0.004846RSD$0.004941RSD$168,631RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006317RSD$0.006430RSD$0.005576RSD$0.005615RSD$268,910RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006551RSD$0.006598RSD$0.005771RSD$0.006317RSD$396,278RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005519RSD$0.006551RSD$0.005484RSD$0.006551RSD$326,508RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006140RSD$0.006231RSD$0.005519RSD$0.005519RSD$81,245RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006435RSD$0.006537RSD$0.006087RSD$0.006205RSD$57,658RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006544RSD$0.006578RSD$0.006416RSD$0.006435RSD$738,179RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006764RSD$0.006773RSD$0.006009RSD$0.006544RSD$467,895RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007965RSD$0.008124RSD$0.006688RSD$0.006764RSD$906,835RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006734RSD$0.008070RSD$0.006689RSD$0.007965RSD$233,340RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006008RSD$0.006736RSD$0.005857RSD$0.006734RSD$79,197RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005643RSD$0.006008RSD$0.005643RSD$0.006008RSD$41,951RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005602RSD$0.005659RSD$0.005562RSD$0.005643RSD$392,145RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005942RSD$0.006193RSD$0.005602RSD$0.005602RSD$104,434RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005931RSD$0.006003RSD$0.005837RSD$0.005942RSD$3,195.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005875RSD$0.006127RSD$0.005875RSD$0.005931RSD$83,014RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005581RSD$0.005920RSD$0.005556RSD$0.005875RSD$53,149RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005408RSD$0.005815RSD$0.005334RSD$0.005581RSD$148,183RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004873RSD$0.005447RSD$0.004816RSD$0.005408RSD$34,023RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005016RSD$0.005226RSD$0.004873RSD$0.004873RSD$7,931.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005024RSD$0.005143RSD$0.004934RSD$0.005016RSD$9,504.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005186RSD$0.005186RSD$0.005024RSD$0.005024RSD$7,387.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004990RSD$0.005194RSD$0.004990RSD$0.005186RSD$1,702.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004946RSD$0.004990RSD$0.004946RSD$0.004990RSD$4,191.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005052RSD$0.005158RSD$0.004917RSD$0.004946RSD$4,862.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004941RSD$0.005163RSD$0.004909RSD$0.005052RSD$3,332.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004870RSD$0.004990RSD$0.004797RSD$0.004941RSD$3,328.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005085RSD$0.005242RSD$0.004870RSD$0.004870RSD$45,292RSD$0.00

Dobijte potpun pregled istorije cene za BOTIFY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOTIFY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOTIFY, kao i istorijski obim trgovanja za BOTIFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOTIFY, od početne cene za BOTIFY do najnovijih podataka o ceni za BOTIFY. Naš alat za istoriju cene za BOTIFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije