logo
Slika za ANGLERFISH
ANGLERFISHBlack Devil
RSD$0.002556
-0.28%
1D

Black Devil (ANGLERFISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.002581RSD$0.002581RSD$0.002540RSD$0.002556RSD$136.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002581RSD$0.002581RSD$0.002581RSD$0.002581RSD$190.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002581RSD$0.002581RSD$0.002581RSD$0.002581RSD$190.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002754RSD$0.002754RSD$0.002574RSD$0.002581RSD$377.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002754RSD$0.002754RSD$0.002754RSD$0.002754RSD$808.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002754RSD$0.002754RSD$0.002754RSD$0.002754RSD$808.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002873RSD$0.002873RSD$0.002725RSD$0.002754RSD$817.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002947RSD$0.002947RSD$0.002856RSD$0.002879RSD$539.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002947RSD$0.002947RSD$0.002947RSD$0.002947RSD$516.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002947RSD$0.002947RSD$0.002947RSD$0.002947RSD$516.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002947RSD$0.002947RSD$0.002947RSD$0.002947RSD$516.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002947RSD$0.002947RSD$0.002947RSD$0.002947RSD$516.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002947RSD$0.002947RSD$0.002947RSD$0.002947RSD$516.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002947RSD$0.002947RSD$0.002947RSD$0.002947RSD$516.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002838RSD$0.002947RSD$0.002753RSD$0.002947RSD$505.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002890RSD$0.002941RSD$0.002733RSD$0.002796RSD$11,573RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002784RSD$0.003002RSD$0.002756RSD$0.002890RSD$7,922.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002876RSD$0.002952RSD$0.002769RSD$0.002772RSD$8,140.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002760RSD$0.002874RSD$0.002732RSD$0.002870RSD$1,582.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002696RSD$0.002780RSD$0.002653RSD$0.002760RSD$3,153.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002826RSD$0.002882RSD$0.002639RSD$0.002696RSD$1,559.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002797RSD$0.002851RSD$0.002761RSD$0.002820RSD$207.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002621RSD$0.002820RSD$0.002618RSD$0.002797RSD$4,460.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002642RSD$0.002652RSD$0.002536RSD$0.002621RSD$4,939.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002338RSD$0.002708RSD$0.002338RSD$0.002638RSD$662.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002338RSD$0.002338RSD$0.002338RSD$0.002338RSD$8.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002338RSD$0.002338RSD$0.002338RSD$0.002338RSD$8.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002320RSD$0.002522RSD$0.002258RSD$0.002338RSD$8.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002436RSD$0.002461RSD$0.002308RSD$0.002320RSD$2,300.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002347RSD$0.002481RSD$0.002340RSD$0.002436RSD$585.64RSD$0.00

Dobijte potpun pregled istorije cene za Black Devil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Black Devil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Black Devil, kao i istorijski obim trgovanja za ANGLERFISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Black Devil, od početne cene za Black Devil do najnovijih podataka o ceni za ANGLERFISH. Naš alat za istoriju cene za ANGLERFISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije