logo
Slika za ANGLERFISH
ANGLERFISHBlack Devil
RSD$0.002589
13.51%
1D

Black Devil (ANGLERFISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.002291RSD$0.002291RSD$0.002291RSD$0.002291RSD$8.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002291RSD$0.002291RSD$0.002291RSD$0.002291RSD$8.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002273RSD$0.002471RSD$0.002213RSD$0.002291RSD$8.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002387RSD$0.002411RSD$0.002261RSD$0.002273RSD$2,254.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002299RSD$0.002431RSD$0.002293RSD$0.002387RSD$573.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002368RSD$0.002368RSD$0.002299RSD$0.002299RSD$2,645.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002368RSD$0.002368RSD$0.002368RSD$0.002368RSD$2,730.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002302RSD$0.002487RSD$0.002268RSD$0.002368RSD$2,727.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002292RSD$0.002426RSD$0.002280RSD$0.002302RSD$1,640.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002436RSD$0.002436RSD$0.002244RSD$0.002292RSD$2,416.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002436RSD$0.002436RSD$0.002436RSD$0.002436RSD$2,870.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002487RSD$0.002501RSD$0.002370RSD$0.002436RSD$2,862.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002396RSD$0.002558RSD$0.002390RSD$0.002490RSD$3,128.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002553RSD$0.002553RSD$0.002390RSD$0.002399RSD$26,246RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002553RSD$0.002553RSD$0.002553RSD$0.002553RSD$4,153.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002517RSD$0.002562RSD$0.002507RSD$0.002553RSD$4,144.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002506RSD$0.002561RSD$0.002414RSD$0.002517RSD$3,516.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002574RSD$0.002608RSD$0.002459RSD$0.002501RSD$1,982.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002658RSD$0.002658RSD$0.002561RSD$0.002579RSD$250.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002658RSD$0.002658RSD$0.002658RSD$0.002658RSD$32.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002661RSD$0.002688RSD$0.002602RSD$0.002658RSD$284.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002661RSD$0.002661RSD$0.002661RSD$0.002661RSD$137.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002561RSD$0.002661RSD$0.002549RSD$0.002661RSD$135.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002541RSD$0.002588RSD$0.002401RSD$0.002559RSD$16,585RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002575RSD$0.002704RSD$0.002517RSD$0.002544RSD$84,764RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002434RSD$0.002601RSD$0.002358RSD$0.002577RSD$10,676RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002388RSD$0.002460RSD$0.002303RSD$0.002434RSD$216.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002417RSD$0.002545RSD$0.002339RSD$0.002387RSD$1,706.61RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002259RSD$0.002489RSD$0.002198RSD$0.002417RSD$11,863RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002148RSD$0.002298RSD$0.002148RSD$0.002264RSD$12,151RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001959RSD$0.002187RSD$0.001947RSD$0.002148RSD$13,371RSD$1.96M

Dobijte potpun pregled istorije cene za Black Devil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Black Devil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Black Devil, kao i istorijski obim trgovanja za ANGLERFISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Black Devil, od početne cene za Black Devil do najnovijih podataka o ceni za ANGLERFISH. Naš alat za istoriju cene za ANGLERFISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije