logo
Slika za ANGLERFISH
ANGLERFISHBlack Devil
RSD$0.002345
-0.12%
1D

Black Devil (ANGLERFISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002331RSD$0.002355RSD$0.002325RSD$0.002345RSD$0.001533RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002429RSD$0.002429RSD$0.002261RSD$0.002331RSD$26,552RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002429RSD$0.002429RSD$0.002429RSD$0.002429RSD$28,966RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002551RSD$0.002551RSD$0.002372RSD$0.002429RSD$28,365RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002551RSD$0.002551RSD$0.002551RSD$0.002551RSD$127.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002551RSD$0.002551RSD$0.002551RSD$0.002551RSD$127.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002576RSD$0.002576RSD$0.002535RSD$0.002551RSD$136.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002576RSD$0.002576RSD$0.002576RSD$0.002576RSD$189.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002576RSD$0.002576RSD$0.002576RSD$0.002576RSD$189.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002749RSD$0.002749RSD$0.002569RSD$0.002576RSD$376.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002749RSD$0.002749RSD$0.002749RSD$0.002749RSD$806.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002749RSD$0.002749RSD$0.002749RSD$0.002749RSD$806.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002867RSD$0.002867RSD$0.002719RSD$0.002749RSD$816.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002941RSD$0.002941RSD$0.002850RSD$0.002873RSD$538.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002941RSD$0.002941RSD$0.002941RSD$0.002941RSD$515.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002941RSD$0.002941RSD$0.002941RSD$0.002941RSD$515.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002941RSD$0.002941RSD$0.002941RSD$0.002941RSD$515.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002941RSD$0.002941RSD$0.002941RSD$0.002941RSD$515.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002941RSD$0.002941RSD$0.002941RSD$0.002941RSD$515.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002941RSD$0.002941RSD$0.002941RSD$0.002941RSD$515.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002832RSD$0.002941RSD$0.002748RSD$0.002941RSD$504.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002884RSD$0.002935RSD$0.002727RSD$0.002791RSD$11,551RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002779RSD$0.002997RSD$0.002751RSD$0.002884RSD$7,907.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002871RSD$0.002946RSD$0.002763RSD$0.002767RSD$8,124.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002755RSD$0.002869RSD$0.002726RSD$0.002864RSD$1,579.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002691RSD$0.002775RSD$0.002648RSD$0.002755RSD$3,147.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002821RSD$0.002877RSD$0.002633RSD$0.002691RSD$1,556.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002792RSD$0.002845RSD$0.002756RSD$0.002814RSD$207.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002616RSD$0.002814RSD$0.002613RSD$0.002792RSD$4,451.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002637RSD$0.002646RSD$0.002531RSD$0.002616RSD$4,929.44RSD$0.00

Dobijte potpun pregled istorije cene za Black Devil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Black Devil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Black Devil, kao i istorijski obim trgovanja za ANGLERFISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Black Devil, od početne cene za Black Devil do najnovijih podataka o ceni za ANGLERFISH. Naš alat za istoriju cene za ANGLERFISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije