Slika za BITSUN
BITSUNBITSUN
RSD$0.0₁₀1427
-0.29%
1D

BITSUN (BITSUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1427RSD$0.0₁₀1427RSD$0.0₁₀1427RSD$0.0₁₀1427RSD$302.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1427RSD$0.0₁₀1427RSD$0.0₁₀1427RSD$0.0₁₀1427RSD$302.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1427RSD$0.0₁₀1427RSD$0.0₁₀1427RSD$0.0₁₀1427RSD$302.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1437RSD$0.0₁₀1437RSD$0.0₁₀1335RSD$0.0₁₀1427RSD$302.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1417RSD$0.0₁₀1437RSD$0.0₁₀1355RSD$0.0₁₀1437RSD$304.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1183RSD$0.0₁₀1437RSD$0.0₁₀1183RSD$0.0₁₀1417RSD$187.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1183RSD$0.0₁₀1183RSD$0.0₁₀1183RSD$0.0₁₀1183RSD$153.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1183RSD$0.0₁₀1183RSD$0.0₁₀1183RSD$0.0₁₀1183RSD$153.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀1183RSD$0.0₁₀1183RSD$0.0₁₀1183RSD$0.0₁₀1183RSD$153.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1081RSD$0.0₁₀1183RSD$0.0₁₀1019RSD$0.0₁₀1183RSD$144.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1081RSD$0.0₁₀1121RSD$0.0₁₀1019RSD$0.0₁₀1081RSD$138.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1091RSD$0.0₁₀1091RSD$0.0₁₀1020RSD$0.0₁₀1081RSD$151.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀1030RSD$0.0₁₀1122RSD$0.0₁₀1020RSD$0.0₁₀1091RSD$273.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀1122RSD$0.0₁₀1122RSD$0.0₁₀1020RSD$0.0₁₀1040RSD$272.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀1622RSD$0.0₁₀1622RSD$0.0₁₀1020RSD$0.0₁₀1101RSD$83.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀2377RSD$0.0₁₀2560RSD$0.0₁₁9180RSD$0.0₁₀1622RSD$28.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀2377RSD$0.0₁₀2560RSD$0.0₁₀2030RSD$0.0₁₀2377RSD$42.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀2508RSD$0.0₁₀2560RSD$0.0₁₀2029RSD$0.0₁₀2346RSD$39.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀2345RSD$0.0₁₀2559RSD$0.0₁₀2029RSD$0.0₁₀2528RSD$36.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀2152RSD$0.0₁₀2559RSD$0.0₁₀2029RSD$0.0₁₀2355RSD$38.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀1734RSD$0.0₁₀2202RSD$0.0₁₀1723RSD$0.0₁₀2141RSD$16.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁9179RSD$0.0₁₀4283RSD$0.0₁₁1938RSD$0.0₁₀1734RSD$1.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1224RSD$0.0₁₀1530RSD$0.0₁₁7139RSD$0.0₁₁9179RSD$9,300.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$0.0₁₁9177RSD$0.0₁₀1224RSD$116.92MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$307.86MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$307.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$307.86MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$307.86MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀3059RSD$0.0₁₀3365RSD$0.0₁₀2855RSD$0.0₁₀2855RSD$286.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀1224RSD$0.0₁₀4997RSD$0.0₁₀1224RSD$0.0₁₀3059RSD$63.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀1937RSD$0.0₁₀2549RSD$0.0₁₀1223RSD$0.0₁₀1224RSD$1,425.91RSD$0.00

Dobijte potpun pregled istorije cene za BITSUN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BITSUN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BITSUN, kao i istorijski obim trgovanja za BITSUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BITSUN, od početne cene za BITSUN do najnovijih podataka o ceni za BITSUN. Naš alat za istoriju cene za BITSUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije