Slika za BITSUN
BITSUNBITSUN
RSD$0.0₁₁5101
-0.10%
1D

BITSUN (BITSUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁5102RSD$0.0₁₁5207RSD$0.0₁₁4997RSD$0.0₁₁5102RSD$39,215RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁5103RSD$0.0₁₁5207RSD$0.0₁₁5101RSD$0.0₁₁5102RSD$20,988RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁5206RSD$0.0₁₁6455RSD$0.0₁₁4581RSD$0.0₁₁5103RSD$10,906RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁6768RSD$0.0₁₁6769RSD$0.0₁₁5101RSD$0.0₁₁5206RSD$4,535.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁7291RSD$0.0₁₁7291RSD$0.0₁₁5207RSD$0.0₁₁6768RSD$5,736.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁7082RSD$0.0₁₁7708RSD$0.0₁₁4999RSD$0.0₁₁7291RSD$2,524.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁5520RSD$0.0₁₁7083RSD$0.0₁₁5520RSD$0.0₁₁7082RSD$590.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁5522RSD$0.0₁₁7188RSD$0.0₁₁5520RSD$0.0₁₁5520RSD$399.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁7505RSD$0.0₁₁7505RSD$0.0₁₁5522RSD$0.0₁₁5522RSD$1,624.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁5941RSD$0.0₁₁7506RSD$0.0₁₁4795RSD$0.0₁₁7505RSD$5,649.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁7713RSD$0.0₁₁7713RSD$0.0₁₁5419RSD$0.0₁₁5941RSD$6,573.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁6670RSD$0.0₁₁7817RSD$0.0₁₁5211RSD$0.0₁₁7713RSD$4,331.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁6670RSD$0.0₁₁8442RSD$0.0₁₁6670RSD$0.0₁₁6670RSD$6,254.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁7295RSD$0.0₁₁7817RSD$0.0₁₁6670RSD$0.0₁₁6670RSD$5,793.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁7084RSD$0.0₁₁8024RSD$0.0₁₁6043RSD$0.0₁₁7295RSD$3.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁5626RSD$0.0₁₁7294RSD$0.0₁₁5209RSD$0.0₁₁7084RSD$119.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁7710RSD$0.0₁₁7815RSD$0.0₁₁5210RSD$0.0₁₁5626RSD$191.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1188RSD$0.0₁₀1324RSD$0.0₁₁7293RSD$0.0₁₁7710RSD$337.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1105RSD$0.0₁₀1230RSD$0.0₁₀1063RSD$0.0₁₀1178RSD$274.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁7713RSD$0.0₁₀1178RSD$0.0₁₁7713RSD$0.0₁₀1105RSD$133.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁7713RSD$0.0₁₁7713RSD$0.0₁₁7713RSD$0.0₁₁7713RSD$155.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁7609RSD$0.0₁₁7713RSD$0.0₁₁7296RSD$0.0₁₁7713RSD$155.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁8651RSD$0.0₁₁8860RSD$0.0₁₁7295RSD$0.0₁₁7609RSD$148.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1458RSD$0.0₁₀1458RSD$0.0₁₁8337RSD$0.0₁₁8651RSD$189.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1458RSD$0.0₁₀1458RSD$0.0₁₀1458RSD$0.0₁₀1458RSD$309.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1458RSD$0.0₁₀1458RSD$0.0₁₀1458RSD$0.0₁₀1458RSD$309.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1458RSD$0.0₁₀1458RSD$0.0₁₀1458RSD$0.0₁₀1458RSD$309.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1458RSD$0.0₁₀1458RSD$0.0₁₀1458RSD$0.0₁₀1458RSD$309.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1469RSD$0.0₁₀1469RSD$0.0₁₀1364RSD$0.0₁₀1458RSD$308.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1448RSD$0.0₁₀1469RSD$0.0₁₀1385RSD$0.0₁₀1469RSD$311.56MRSD$0.00

Dobijte potpun pregled istorije cene za BITSUN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BITSUN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BITSUN, kao i istorijski obim trgovanja za BITSUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BITSUN, od početne cene za BITSUN do najnovijih podataka o ceni za BITSUN. Naš alat za istoriju cene za BITSUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije