Slika za BITSUN
BITSUNBITSUN
RSD$0.0₁₁5163
2.88%
1D

BITSUN (BITSUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0₁₁4953RSD$0.0₁₁5480RSD$0.0₁₁4848RSD$0.0₁₁5058RSD$42,428RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₁₁4952RSD$0.0₁₁5058RSD$0.0₁₁4847RSD$0.0₁₁4953RSD$39,317RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₁₁4955RSD$0.0₁₁5060RSD$0.0₁₁4847RSD$0.0₁₁4952RSD$37,638RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₁₁4953RSD$0.0₁₁5164RSD$0.0₁₁4952RSD$0.0₁₁4955RSD$38,288RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₁₁5057RSD$0.0₁₁5268RSD$0.0₁₁4846RSD$0.0₁₁5059RSD$39,259RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₁₁5058RSD$0.0₁₁5267RSD$0.0₁₁4848RSD$0.0₁₁5057RSD$39,142RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₁5164RSD$0.0₁₁5270RSD$0.0₁₁5058RSD$0.0₁₁5058RSD$39,621RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁5269RSD$0.0₁₁5481RSD$0.0₁₁5059RSD$0.0₁₁5164RSD$40,449RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁4948RSD$0.0₁₁5375RSD$0.0₁₁4846RSD$0.0₁₁5269RSD$40,395RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁4954RSD$0.0₁₁5059RSD$0.0₁₁4848RSD$0.0₁₁4948RSD$39,121RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁5058RSD$0.0₁₁5164RSD$0.0₁₁4952RSD$0.0₁₁5059RSD$61,944RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁5056RSD$0.0₁₁5059RSD$0.0₁₁4845RSD$0.0₁₁4953RSD$75,679RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁5164RSD$0.0₁₁5269RSD$0.0₁₁5056RSD$0.0₁₁5056RSD$40,587RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁5164RSD$0.0₁₁5269RSD$0.0₁₁4953RSD$0.0₁₁5164RSD$40,046RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁5164RSD$0.0₁₁5270RSD$0.0₁₁5163RSD$0.0₁₁5164RSD$39,969RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁5270RSD$0.0₁₁5374RSD$0.0₁₁5058RSD$0.0₁₁5164RSD$49,136RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁5061RSD$0.0₁₁5376RSD$0.0₁₁5060RSD$0.0₁₁5270RSD$57,195RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁5165RSD$0.0₁₁5167RSD$0.0₁₁5058RSD$0.0₁₁5061RSD$44,212RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁5164RSD$0.0₁₁5165RSD$0.0₁₁5058RSD$0.0₁₁5165RSD$44,315RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁5164RSD$0.0₁₁5271RSD$0.0₁₁5059RSD$0.0₁₁5164RSD$40,684RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁5269RSD$0.0₁₁5270RSD$0.0₁₁5059RSD$0.0₁₁5164RSD$39,158RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁5164RSD$0.0₁₁5375RSD$0.0₁₁5163RSD$0.0₁₁5269RSD$41,692RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁5164RSD$0.0₁₁5270RSD$0.0₁₁5058RSD$0.0₁₁5164RSD$39,136RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁5164RSD$0.0₁₁5270RSD$0.0₁₁5058RSD$0.0₁₁5164RSD$39,694RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁5166RSD$0.0₁₁5271RSD$0.0₁₁5164RSD$0.0₁₁5164RSD$21,245RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁5269RSD$0.0₁₁6534RSD$0.0₁₁4637RSD$0.0₁₁5166RSD$11,039RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁6851RSD$0.0₁₁6852RSD$0.0₁₁5163RSD$0.0₁₁5269RSD$4,590.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁7380RSD$0.0₁₁7380RSD$0.0₁₁5270RSD$0.0₁₁6851RSD$5,806.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁7169RSD$0.0₁₁7802RSD$0.0₁₁5060RSD$0.0₁₁7380RSD$2,554.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁5588RSD$0.0₁₁7170RSD$0.0₁₁5588RSD$0.0₁₁7169RSD$597.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁5590RSD$0.0₁₁7276RSD$0.0₁₁5588RSD$0.0₁₁5588RSD$404.23RSD$0.00

Dobijte potpun pregled istorije cene za BITSUN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BITSUN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BITSUN, kao i istorijski obim trgovanja za BITSUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BITSUN, od početne cene za BITSUN do najnovijih podataka o ceni za BITSUN. Naš alat za istoriju cene za BITSUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije