Slika za BITSUN
BITSUNBITSUN
RSD$0.0₁₁5114
-1.67%
1D

BITSUN (BITSUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁5011RSD$0.0₁₁5323RSD$0.0₁₁5010RSD$0.0₁₁5218RSD$56,634RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁5115RSD$0.0₁₁5116RSD$0.0₁₁5009RSD$0.0₁₁5011RSD$43,778RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁5114RSD$0.0₁₁5115RSD$0.0₁₁5008RSD$0.0₁₁5115RSD$43,881RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁5114RSD$0.0₁₁5219RSD$0.0₁₁5009RSD$0.0₁₁5114RSD$40,285RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁5218RSD$0.0₁₁5218RSD$0.0₁₁5009RSD$0.0₁₁5114RSD$38,774RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁5113RSD$0.0₁₁5322RSD$0.0₁₁5112RSD$0.0₁₁5218RSD$41,283RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁5114RSD$0.0₁₁5218RSD$0.0₁₁5008RSD$0.0₁₁5113RSD$38,752RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁5114RSD$0.0₁₁5219RSD$0.0₁₁5008RSD$0.0₁₁5114RSD$39,305RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁5115RSD$0.0₁₁5219RSD$0.0₁₁5113RSD$0.0₁₁5114RSD$21,037RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁5218RSD$0.0₁₁6470RSD$0.0₁₁4591RSD$0.0₁₁5115RSD$10,931RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁6784RSD$0.0₁₁6784RSD$0.0₁₁5113RSD$0.0₁₁5218RSD$4,545.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁7307RSD$0.0₁₁7307RSD$0.0₁₁5219RSD$0.0₁₁6784RSD$5,749.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁7099RSD$0.0₁₁7725RSD$0.0₁₁5010RSD$0.0₁₁7307RSD$2,529.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁5533RSD$0.0₁₁7099RSD$0.0₁₁5533RSD$0.0₁₁7099RSD$592.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁5535RSD$0.0₁₁7204RSD$0.0₁₁5533RSD$0.0₁₁5533RSD$400.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁7522RSD$0.0₁₁7522RSD$0.0₁₁5535RSD$0.0₁₁5535RSD$1,627.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁5955RSD$0.0₁₁7523RSD$0.0₁₁4806RSD$0.0₁₁7522RSD$5,663.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁7730RSD$0.0₁₁7731RSD$0.0₁₁5431RSD$0.0₁₁5955RSD$6,588.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁6686RSD$0.0₁₁7835RSD$0.0₁₁5223RSD$0.0₁₁7731RSD$4,341.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁6686RSD$0.0₁₁8462RSD$0.0₁₁6685RSD$0.0₁₁6686RSD$6,269.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁7311RSD$0.0₁₁7835RSD$0.0₁₁6685RSD$0.0₁₁6686RSD$5,807.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁7101RSD$0.0₁₁8043RSD$0.0₁₁6057RSD$0.0₁₁7311RSD$3.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁5639RSD$0.0₁₁7311RSD$0.0₁₁5221RSD$0.0₁₁7101RSD$119.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁7728RSD$0.0₁₁7833RSD$0.0₁₁5222RSD$0.0₁₁5639RSD$191.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1191RSD$0.0₁₀1327RSD$0.0₁₁7310RSD$0.0₁₁7728RSD$338.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1107RSD$0.0₁₀1233RSD$0.0₁₀1065RSD$0.0₁₀1180RSD$275.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁7731RSD$0.0₁₀1181RSD$0.0₁₁7731RSD$0.0₁₀1107RSD$134.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁7731RSD$0.0₁₁7731RSD$0.0₁₁7731RSD$0.0₁₁7731RSD$156.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁7626RSD$0.0₁₁7731RSD$0.0₁₁7313RSD$0.0₁₁7731RSD$155.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁8671RSD$0.0₁₁8880RSD$0.0₁₁7312RSD$0.0₁₁7626RSD$148.48MRSD$0.00

Dobijte potpun pregled istorije cene za BITSUN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BITSUN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BITSUN, kao i istorijski obim trgovanja za BITSUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BITSUN, od početne cene za BITSUN do najnovijih podataka o ceni za BITSUN. Naš alat za istoriju cene za BITSUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije