Slika za BTE
BTEBitEqual
RSD$0.05741
-0.11%
1D

BitEqual (BTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.05741RSD$0.05741RSD$0.05741RSD$0.05741RSD$768.35RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05801RSD$0.05831RSD$0.05739RSD$0.05741RSD$770.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05728RSD$0.05807RSD$0.05708RSD$0.05801RSD$874.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05738RSD$0.05832RSD$0.05706RSD$0.05725RSD$1,814.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05855RSD$0.05874RSD$0.05613RSD$0.05738RSD$2,725.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4047RSD$0.4047RSD$0.05819RSD$0.05855RSD$516.54RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4047RSD$0.4047RSD$0.4047RSD$0.4047RSD$51.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4047RSD$0.4047RSD$0.4047RSD$0.4047RSD$51.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4047RSD$0.4047RSD$0.4047RSD$0.4047RSD$51.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4047RSD$0.4047RSD$0.4047RSD$0.4047RSD$51.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4045RSD$0.4048RSD$0.4045RSD$0.4047RSD$51.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4094RSD$0.4145RSD$0.4033RSD$0.4045RSD$120.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4204RSD$0.4204RSD$0.4071RSD$0.4090RSD$164.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4204RSD$0.4204RSD$0.4204RSD$0.4204RSD$211.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4204RSD$0.4204RSD$0.4204RSD$0.4204RSD$211.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4176RSD$0.4224RSD$0.4140RSD$0.4204RSD$211.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4335RSD$0.4335RSD$0.4176RSD$0.4176RSD$24.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4335RSD$0.4335RSD$0.4335RSD$0.4335RSD$1.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4335RSD$0.4335RSD$0.4335RSD$0.4335RSD$1.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4335RSD$0.4335RSD$0.4335RSD$0.4335RSD$1.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4335RSD$0.4335RSD$0.4335RSD$0.4335RSD$1.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4335RSD$0.4335RSD$0.4335RSD$0.4335RSD$1.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4335RSD$0.4335RSD$0.4335RSD$0.4335RSD$1.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4335RSD$0.4335RSD$0.4335RSD$0.4335RSD$1.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4335RSD$0.4335RSD$0.4335RSD$0.4335RSD$1.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4335RSD$0.4335RSD$0.4335RSD$0.4335RSD$1.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4335RSD$0.4335RSD$0.4335RSD$0.4335RSD$1.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4335RSD$0.4335RSD$0.4335RSD$0.4335RSD$1.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4335RSD$0.4335RSD$0.4335RSD$0.4335RSD$1.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4407RSD$0.4407RSD$0.4294RSD$0.4335RSD$322.82RSD$0.00

Dobijte potpun pregled istorije cene za BitEqual pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitEqual – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitEqual, kao i istorijski obim trgovanja za BTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitEqual, od početne cene za BitEqual do najnovijih podataka o ceni za BTE. Naš alat za istoriju cene za BTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije