Slika za BTE
BTEBitEqual
RSD$0.4257
-1.43%
1D

BitEqual (BTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.4328RSD$0.4328RSD$0.4217RSD$0.4257RSD$317.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4328RSD$0.4328RSD$0.4328RSD$0.4328RSD$400.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4328RSD$0.4328RSD$0.4328RSD$0.4328RSD$400.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4328RSD$0.4328RSD$0.4328RSD$0.4328RSD$400.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4328RSD$0.4328RSD$0.4328RSD$0.4328RSD$400.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4328RSD$0.4328RSD$0.4328RSD$0.4328RSD$400.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4328RSD$0.4328RSD$0.4328RSD$0.4328RSD$400.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4283RSD$0.4480RSD$0.4283RSD$0.4328RSD$240.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4283RSD$0.4283RSD$0.4283RSD$0.4283RSD$5.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4265RSD$0.4283RSD$0.4265RSD$0.4283RSD$5.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4051RSD$0.4292RSD$0.4051RSD$0.4265RSD$668.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4051RSD$0.4051RSD$0.4051RSD$0.4051RSD$828.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4062RSD$0.4134RSD$0.4043RSD$0.4051RSD$799.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4062RSD$0.4062RSD$0.4062RSD$0.4062RSD$20.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4062RSD$0.4062RSD$0.4062RSD$0.4062RSD$20.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4062RSD$0.4062RSD$0.4062RSD$0.4062RSD$20.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4062RSD$0.4062RSD$0.4062RSD$0.4062RSD$20.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4062RSD$0.4062RSD$0.4062RSD$0.4062RSD$20.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4062RSD$0.4062RSD$0.4062RSD$0.4062RSD$20.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4096RSD$0.4137RSD$0.4007RSD$0.4062RSD$20.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4177RSD$0.4287RSD$0.4096RSD$0.4096RSD$13.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4177RSD$0.4177RSD$0.4177RSD$0.4177RSD$0.6020RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4177RSD$0.4177RSD$0.4177RSD$0.4177RSD$0.6020RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4177RSD$0.4177RSD$0.4177RSD$0.4177RSD$0.6020RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4066RSD$0.4224RSD$0.4060RSD$0.4177RSD$1.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3882RSD$0.4092RSD$0.3882RSD$0.4066RSD$24.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3882RSD$0.3882RSD$0.3882RSD$0.3882RSD$5.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3882RSD$0.3882RSD$0.3882RSD$0.3882RSD$5.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3882RSD$0.3882RSD$0.3882RSD$0.3882RSD$5.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3896RSD$0.3913RSD$0.3864RSD$0.3882RSD$11.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4008RSD$0.4031RSD$0.3891RSD$0.3896RSD$1,337.86RSD$0.00

Dobijte potpun pregled istorije cene za BitEqual pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitEqual – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitEqual, kao i istorijski obim trgovanja za BTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitEqual, od početne cene za BitEqual do najnovijih podataka o ceni za BTE. Naš alat za istoriju cene za BTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije