Slika za BTE
BTEBitEqual
RSD$0.4292
-0.19%
1D

BitEqual (BTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.4292RSD$0.4292RSD$0.4292RSD$0.4292RSD$1.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4292RSD$0.4292RSD$0.4292RSD$0.4292RSD$1.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4292RSD$0.4292RSD$0.4292RSD$0.4292RSD$1.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4292RSD$0.4292RSD$0.4292RSD$0.4292RSD$1.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4292RSD$0.4292RSD$0.4292RSD$0.4292RSD$1.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4292RSD$0.4292RSD$0.4292RSD$0.4292RSD$1.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4292RSD$0.4292RSD$0.4292RSD$0.4292RSD$1.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4363RSD$0.4363RSD$0.4251RSD$0.4292RSD$319.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4363RSD$0.4363RSD$0.4363RSD$0.4363RSD$403.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4363RSD$0.4363RSD$0.4363RSD$0.4363RSD$403.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4363RSD$0.4363RSD$0.4363RSD$0.4363RSD$403.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4363RSD$0.4363RSD$0.4363RSD$0.4363RSD$403.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4363RSD$0.4363RSD$0.4363RSD$0.4363RSD$403.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4363RSD$0.4363RSD$0.4363RSD$0.4363RSD$403.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4318RSD$0.4516RSD$0.4318RSD$0.4363RSD$242.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4318RSD$0.4318RSD$0.4318RSD$0.4318RSD$5.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4300RSD$0.4318RSD$0.4300RSD$0.4318RSD$5.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4084RSD$0.4327RSD$0.4084RSD$0.4300RSD$673.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4084RSD$0.4084RSD$0.4084RSD$0.4084RSD$834.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4095RSD$0.4167RSD$0.4076RSD$0.4084RSD$806.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$21.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$21.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$21.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$21.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$21.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4095RSD$0.4095RSD$0.4095RSD$0.4095RSD$21.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4129RSD$0.4170RSD$0.4039RSD$0.4095RSD$21.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4211RSD$0.4322RSD$0.4129RSD$0.4129RSD$13.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4211RSD$0.4211RSD$0.4211RSD$0.4211RSD$0.6069RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4211RSD$0.4211RSD$0.4211RSD$0.4211RSD$0.6069RSD$0.00

Dobijte potpun pregled istorije cene za BitEqual pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitEqual – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitEqual, kao i istorijski obim trgovanja za BTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitEqual, od početne cene za BitEqual do najnovijih podataka o ceni za BTE. Naš alat za istoriju cene za BTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije