Slika za BTX
BTXBitCore
RSD$5.78
1.53%
1D

BitCore (BTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$5.75RSD$5.85RSD$5.67RSD$5.85RSD$164.17MRSD$104.20M
Aug 28, 2026Aug 29, 2026RSD$6.12RSD$6.18RSD$5.62RSD$5.73RSD$263.32MRSD$106.58M
Aug 27, 2026Aug 28, 2026RSD$5.61RSD$6.17RSD$5.50RSD$6.13RSD$228.54MRSD$105.54M
Aug 26, 2026Aug 27, 2026RSD$5.35RSD$5.62RSD$5.15RSD$5.62RSD$192.10MRSD$96.79M
Aug 25, 2026Aug 26, 2026RSD$5.61RSD$5.90RSD$5.33RSD$5.35RSD$330.35MRSD$101.87M
Aug 24, 2026Aug 25, 2026RSD$5.56RSD$5.65RSD$5.31RSD$5.57RSD$257.92MRSD$99.13M
Aug 23, 2026Aug 24, 2026RSD$5.44RSD$5.69RSD$5.26RSD$5.55RSD$337.28MRSD$99.47M
Aug 22, 2026Aug 23, 2026RSD$5.30RSD$6.10RSD$5.21RSD$5.44RSD$567.51MRSD$99.27M
Aug 21, 2026Aug 22, 2026RSD$4.58RSD$5.40RSD$4.57RSD$5.30RSD$359.24MRSD$89.71M
Aug 20, 2026Aug 21, 2026RSD$4.18RSD$4.71RSD$4.07RSD$4.58RSD$248.87MRSD$79.16M
Aug 19, 2026Aug 20, 2026RSD$3.60RSD$4.28RSD$3.58RSD$4.17RSD$84.22MRSD$68.32M
Aug 18, 2026Aug 19, 2026RSD$3.56RSD$3.62RSD$3.50RSD$3.61RSD$52.91MRSD$64.57M
Aug 17, 2026Aug 18, 2026RSD$3.47RSD$3.58RSD$3.45RSD$3.56RSD$43.76MRSD$64.06M
Aug 16, 2026Aug 17, 2026RSD$3.52RSD$3.54RSD$3.45RSD$3.47RSD$21.28MRSD$63.60M
Aug 15, 2026Aug 16, 2026RSD$3.52RSD$3.55RSD$3.51RSD$3.52RSD$42.76MRSD$63.95M
Aug 14, 2026Aug 15, 2026RSD$3.56RSD$3.57RSD$3.49RSD$3.52RSD$27.44MRSD$63.97M
Aug 13, 2026Aug 14, 2026RSD$3.55RSD$3.58RSD$3.55RSD$3.56RSD$3.11MRSD$64.33M
Aug 12, 2026Aug 13, 2026RSD$3.56RSD$3.58RSD$3.54RSD$3.55RSD$45.47MRSD$64.35M
Aug 11, 2026Aug 12, 2026RSD$3.53RSD$3.58RSD$3.44RSD$3.56RSD$60.05MRSD$63.58M
Aug 10, 2026Aug 11, 2026RSD$3.56RSD$3.62RSD$3.51RSD$3.53RSD$47.76MRSD$64.76M
Aug 9, 2026Aug 10, 2026RSD$3.56RSD$3.65RSD$3.54RSD$3.57RSD$40.31MRSD$65.00M
Aug 8, 2026Aug 9, 2026RSD$3.43RSD$3.60RSD$3.43RSD$3.56RSD$60.16MRSD$63.98M
Aug 7, 2026Aug 8, 2026RSD$3.40RSD$3.48RSD$3.37RSD$3.43RSD$64.62MRSD$62.09M
Aug 6, 2026Aug 7, 2026RSD$3.51RSD$3.52RSD$3.39RSD$3.40RSD$63.21MRSD$62.64M
Aug 5, 2026Aug 6, 2026RSD$3.52RSD$3.56RSD$3.48RSD$3.51RSD$54.41MRSD$63.84M
Aug 4, 2026Aug 5, 2026RSD$3.50RSD$3.55RSD$3.47RSD$3.52RSD$49.05MRSD$63.70M
Aug 3, 2026Aug 4, 2026RSD$3.51RSD$3.55RSD$3.41RSD$3.50RSD$39.24MRSD$63.03M
Aug 2, 2026Aug 3, 2026RSD$3.38RSD$3.53RSD$3.38RSD$3.50RSD$39.78MRSD$63.01M
Aug 1, 2026Aug 2, 2026RSD$3.43RSD$3.44RSD$3.31RSD$3.38RSD$43.43MRSD$61.82M
Jul 31, 2026Aug 1, 2026RSD$3.53RSD$3.57RSD$3.41RSD$3.42RSD$55.60MRSD$62.75M
Jul 30, 2026Jul 31, 2026RSD$3.48RSD$3.56RSD$3.45RSD$3.53RSD$62.76MRSD$63.66M

Dobijte potpun pregled istorije cene za BitCore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitCore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitCore, kao i istorijski obim trgovanja za BTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitCore, od početne cene za BitCore do najnovijih podataka o ceni za BTX. Naš alat za istoriju cene za BTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije