Slika za BTX
BTXBitCore
RSD$4.64
-1.52%
1D

BitCore (BTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$4.74RSD$4.78RSD$4.66RSD$4.68RSD$80.11MRSD$85.37M
Oct 30, 2026Oct 31, 2026RSD$4.66RSD$4.86RSD$4.48RSD$4.74RSD$250.25MRSD$85.11M
Oct 29, 2026Oct 30, 2026RSD$5.18RSD$5.20RSD$4.67RSD$4.68RSD$126.48MRSD$90.50M
Oct 28, 2026Oct 29, 2026RSD$5.14RSD$5.26RSD$5.05RSD$5.18RSD$89.17MRSD$93.45M
Oct 27, 2026Oct 28, 2026RSD$5.07RSD$5.15RSD$4.96RSD$5.14RSD$90.09MRSD$91.63M
Oct 26, 2026Oct 27, 2026RSD$5.06RSD$5.14RSD$4.96RSD$5.06RSD$81.52MRSD$91.48M
Oct 25, 2026Oct 26, 2026RSD$5.13RSD$5.18RSD$5.02RSD$5.06RSD$81.78MRSD$92.34M
Oct 24, 2026Oct 25, 2026RSD$5.15RSD$5.15RSD$4.88RSD$5.13RSD$100.38MRSD$91.77M
Oct 23, 2026Oct 24, 2026RSD$5.22RSD$5.32RSD$5.09RSD$5.15RSD$94.90MRSD$95.22M
Oct 22, 2026Oct 23, 2026RSD$5.50RSD$5.53RSD$5.17RSD$5.22RSD$131.82MRSD$96.10M
Oct 21, 2026Oct 22, 2026RSD$5.42RSD$5.67RSD$5.37RSD$5.49RSD$119.17MRSD$99.61M
Oct 20, 2026Oct 21, 2026RSD$5.28RSD$5.50RSD$5.19RSD$5.43RSD$105.87MRSD$96.26M
Oct 19, 2026Oct 20, 2026RSD$5.24RSD$5.37RSD$5.20RSD$5.29RSD$104.98MRSD$95.78M
Oct 18, 2026Oct 19, 2026RSD$5.18RSD$5.27RSD$4.98RSD$5.24RSD$72.58MRSD$93.45M
Oct 17, 2026Oct 18, 2026RSD$5.27RSD$5.31RSD$5.07RSD$5.18RSD$81.14MRSD$94.96M
Oct 16, 2026Oct 17, 2026RSD$5.37RSD$5.49RSD$5.15RSD$5.27RSD$124.77MRSD$96.79M
Oct 15, 2026Oct 16, 2026RSD$5.30RSD$5.44RSD$5.06RSD$5.37RSD$178.25MRSD$95.51M
Oct 14, 2026Oct 15, 2026RSD$5.51RSD$5.64RSD$5.27RSD$5.30RSD$137.18MRSD$98.62M
Oct 13, 2026Oct 14, 2026RSD$5.38RSD$5.64RSD$5.22RSD$5.51RSD$172.42MRSD$100.08M
Oct 12, 2026Oct 13, 2026RSD$5.80RSD$5.92RSD$5.36RSD$5.38RSD$99.80MRSD$103.27M
Oct 11, 2026Oct 12, 2026RSD$5.73RSD$5.90RSD$5.65RSD$5.80RSD$55.76MRSD$103.79M
Oct 10, 2026Oct 11, 2026RSD$5.65RSD$5.76RSD$5.64RSD$5.73RSD$83.71MRSD$103.64M
Oct 9, 2026Oct 10, 2026RSD$5.63RSD$5.80RSD$5.59RSD$5.66RSD$196.69MRSD$102.78M
Oct 8, 2026Oct 9, 2026RSD$6.13RSD$6.17RSD$5.35RSD$5.64RSD$178.20MRSD$106.02M
Oct 7, 2026Oct 8, 2026RSD$6.54RSD$6.54RSD$6.05RSD$6.13RSD$155.92MRSD$113.03M
Oct 6, 2026Oct 7, 2026RSD$6.50RSD$6.63RSD$6.40RSD$6.54RSD$110.13MRSD$117.94M
Oct 5, 2026Oct 6, 2026RSD$6.58RSD$6.60RSD$6.38RSD$6.50RSD$119.75MRSD$117.88M
Oct 4, 2026Oct 5, 2026RSD$6.41RSD$6.62RSD$6.41RSD$6.58RSD$70.09MRSD$118.12M
Oct 3, 2026Oct 4, 2026RSD$6.38RSD$6.45RSD$6.37RSD$6.41RSD$159.14MRSD$116.08M
Oct 2, 2026Oct 3, 2026RSD$6.32RSD$6.68RSD$6.26RSD$6.38RSD$213.29MRSD$117.20M
Oct 1, 2026Oct 2, 2026RSD$6.30RSD$6.42RSD$6.22RSD$6.32RSD$185.57MRSD$114.29M

Dobijte potpun pregled istorije cene za BitCore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitCore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitCore, kao i istorijski obim trgovanja za BTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitCore, od početne cene za BitCore do najnovijih podataka o ceni za BTX. Naš alat za istoriju cene za BTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije