Slika za BTX
BTXBitCore
RSD$5.70
1.19%
1D

BitCore (BTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$5.63RSD$5.73RSD$5.61RSD$5.71RSD$83.31MRSD$103.16M
Oct 9, 2026Oct 10, 2026RSD$5.60RSD$5.78RSD$5.57RSD$5.63RSD$195.77MRSD$102.29M
Oct 8, 2026Oct 9, 2026RSD$6.10RSD$6.14RSD$5.32RSD$5.61RSD$177.36MRSD$105.52M
Oct 7, 2026Oct 8, 2026RSD$6.51RSD$6.51RSD$6.03RSD$6.10RSD$155.19MRSD$112.50M
Oct 6, 2026Oct 7, 2026RSD$6.47RSD$6.60RSD$6.37RSD$6.51RSD$109.62MRSD$117.39M
Oct 5, 2026Oct 6, 2026RSD$6.55RSD$6.57RSD$6.35RSD$6.47RSD$119.19MRSD$117.32M
Oct 4, 2026Oct 5, 2026RSD$6.38RSD$6.58RSD$6.38RSD$6.55RSD$69.76MRSD$117.57M
Oct 3, 2026Oct 4, 2026RSD$6.35RSD$6.41RSD$6.34RSD$6.38RSD$158.39MRSD$115.53M
Oct 2, 2026Oct 3, 2026RSD$6.29RSD$6.65RSD$6.23RSD$6.35RSD$212.29MRSD$116.65M
Oct 1, 2026Oct 2, 2026RSD$6.27RSD$6.39RSD$6.19RSD$6.29RSD$184.69MRSD$113.75M
Sep 30, 2026Oct 1, 2026RSD$6.37RSD$6.62RSD$6.22RSD$6.27RSD$210.72MRSD$115.22M
Sep 29, 2026Sep 30, 2026RSD$6.34RSD$6.61RSD$6.14RSD$6.37RSD$200.61MRSD$115.09M
Sep 28, 2026Sep 29, 2026RSD$6.66RSD$6.72RSD$6.23RSD$6.34RSD$205.73MRSD$116.35M
Sep 27, 2026Sep 28, 2026RSD$6.65RSD$6.86RSD$6.53RSD$6.67RSD$163.76MRSD$121.30M
Sep 26, 2026Sep 27, 2026RSD$6.73RSD$6.75RSD$6.53RSD$6.65RSD$267.36MRSD$120.21M
Sep 25, 2026Sep 26, 2026RSD$6.30RSD$6.77RSD$6.24RSD$6.73RSD$295.45MRSD$118.08M
Sep 24, 2026Sep 25, 2026RSD$6.13RSD$6.34RSD$5.90RSD$6.31RSD$267.46MRSD$111.58M
Sep 23, 2026Sep 24, 2026RSD$6.44RSD$6.67RSD$6.04RSD$6.12RSD$191.01MRSD$114.34M
Sep 22, 2026Sep 23, 2026RSD$6.56RSD$6.59RSD$6.35RSD$6.44RSD$278.15MRSD$116.67M
Sep 21, 2026Sep 22, 2026RSD$5.84RSD$6.67RSD$5.83RSD$6.53RSD$258.25MRSD$112.92M
Sep 20, 2026Sep 21, 2026RSD$5.86RSD$5.86RSD$5.58RSD$5.84RSD$166.05MRSD$103.42M
Sep 19, 2026Sep 20, 2026RSD$5.90RSD$6.02RSD$5.79RSD$5.86RSD$245.07MRSD$107.44M
Sep 18, 2026Sep 19, 2026RSD$5.11RSD$6.01RSD$5.06RSD$5.91RSD$205.67MRSD$100.48M
Sep 17, 2026Sep 18, 2026RSD$4.95RSD$5.14RSD$4.93RSD$5.11RSD$163.46MRSD$91.23M
Sep 16, 2026Sep 17, 2026RSD$4.88RSD$4.99RSD$4.77RSD$4.96RSD$235.09MRSD$88.71M
Sep 15, 2026Sep 16, 2026RSD$5.44RSD$5.46RSD$4.84RSD$4.89RSD$219.15MRSD$94.87M
Sep 14, 2026Sep 15, 2026RSD$5.14RSD$5.69RSD$5.12RSD$5.44RSD$130.04MRSD$97.62M
Sep 13, 2026Sep 14, 2026RSD$5.34RSD$5.37RSD$5.15RSD$5.15RSD$66.89MRSD$95.25M
Sep 12, 2026Sep 13, 2026RSD$5.70RSD$5.72RSD$5.32RSD$5.35RSD$150.47MRSD$97.75M
Sep 11, 2026Sep 12, 2026RSD$5.49RSD$6.03RSD$5.46RSD$5.70RSD$163.97MRSD$102.15M

Dobijte potpun pregled istorije cene za BitCore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitCore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitCore, kao i istorijski obim trgovanja za BTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitCore, od početne cene za BitCore do najnovijih podataka o ceni za BTX. Naš alat za istoriju cene za BTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije