Slika za BTX
BTXBitCore
RSD$5.53
-4.25%
1D

BitCore (BTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$5.76RSD$5.88RSD$5.65RSD$5.72RSD$239.12MRSD$104.83M
Sep 18, 2026Sep 19, 2026RSD$4.98RSD$5.87RSD$4.94RSD$5.77RSD$200.68MRSD$98.04M
Sep 17, 2026Sep 18, 2026RSD$4.83RSD$5.01RSD$4.81RSD$4.98RSD$159.50MRSD$89.02M
Sep 16, 2026Sep 17, 2026RSD$4.76RSD$4.87RSD$4.65RSD$4.84RSD$229.38MRSD$86.55M
Sep 15, 2026Sep 16, 2026RSD$5.31RSD$5.32RSD$4.72RSD$4.77RSD$213.83MRSD$92.57M
Sep 14, 2026Sep 15, 2026RSD$5.02RSD$5.55RSD$5.00RSD$5.31RSD$126.88MRSD$95.25M
Sep 13, 2026Sep 14, 2026RSD$5.22RSD$5.24RSD$5.02RSD$5.03RSD$65.26MRSD$92.94M
Sep 12, 2026Sep 13, 2026RSD$5.56RSD$5.58RSD$5.19RSD$5.22RSD$146.82MRSD$95.38M
Sep 11, 2026Sep 12, 2026RSD$5.36RSD$5.89RSD$5.33RSD$5.56RSD$160.00MRSD$99.67M
Sep 10, 2026Sep 11, 2026RSD$5.65RSD$5.67RSD$5.37RSD$5.37RSD$153.66MRSD$100.32M
Sep 9, 2026Sep 10, 2026RSD$5.79RSD$5.93RSD$5.59RSD$5.66RSD$141.30MRSD$105.31M
Sep 8, 2026Sep 9, 2026RSD$5.79RSD$5.91RSD$5.67RSD$5.79RSD$130.37MRSD$104.60M
Sep 7, 2026Sep 8, 2026RSD$5.95RSD$5.99RSD$5.72RSD$5.79RSD$143.47MRSD$105.68M
Sep 6, 2026Sep 7, 2026RSD$5.74RSD$5.98RSD$5.74RSD$5.98RSD$125.21MRSD$106.68M
Sep 5, 2026Sep 6, 2026RSD$5.65RSD$5.85RSD$5.63RSD$5.76RSD$119.52MRSD$103.58M
Sep 4, 2026Sep 5, 2026RSD$5.84RSD$5.91RSD$5.54RSD$5.64RSD$206.49MRSD$103.87M
Sep 3, 2026Sep 4, 2026RSD$5.50RSD$5.99RSD$5.42RSD$5.84RSD$153.51MRSD$102.69M
Sep 2, 2026Sep 3, 2026RSD$5.50RSD$5.55RSD$5.28RSD$5.49RSD$143.09MRSD$98.38M
Sep 1, 2026Sep 2, 2026RSD$5.69RSD$5.79RSD$5.40RSD$5.51RSD$124.17MRSD$101.88M
Aug 31, 2026Sep 1, 2026RSD$5.60RSD$5.84RSD$5.54RSD$5.69RSD$150.96MRSD$102.85M
Aug 30, 2026Aug 31, 2026RSD$5.91RSD$6.03RSD$5.52RSD$5.57RSD$84.19MRSD$106.52M
Aug 29, 2026Aug 30, 2026RSD$5.80RSD$5.91RSD$5.73RSD$5.91RSD$165.84MRSD$105.26M
Aug 28, 2026Aug 29, 2026RSD$6.18RSD$6.24RSD$5.68RSD$5.79RSD$266.01MRSD$107.66M
Aug 27, 2026Aug 28, 2026RSD$5.66RSD$6.23RSD$5.56RSD$6.19RSD$230.87MRSD$106.62M
Aug 26, 2026Aug 27, 2026RSD$5.41RSD$5.68RSD$5.20RSD$5.68RSD$194.06MRSD$97.78M
Aug 25, 2026Aug 26, 2026RSD$5.67RSD$5.96RSD$5.38RSD$5.41RSD$333.73MRSD$102.91M
Aug 24, 2026Aug 25, 2026RSD$5.62RSD$5.71RSD$5.37RSD$5.63RSD$260.56MRSD$100.14M
Aug 23, 2026Aug 24, 2026RSD$5.49RSD$5.75RSD$5.32RSD$5.61RSD$340.73MRSD$100.48M
Aug 22, 2026Aug 23, 2026RSD$5.35RSD$6.16RSD$5.26RSD$5.49RSD$573.30MRSD$100.29M
Aug 21, 2026Aug 22, 2026RSD$4.63RSD$5.45RSD$4.61RSD$5.35RSD$362.91MRSD$90.63M
Aug 20, 2026Aug 21, 2026RSD$4.22RSD$4.75RSD$4.12RSD$4.63RSD$251.41MRSD$79.97M

Dobijte potpun pregled istorije cene za BitCore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitCore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitCore, kao i istorijski obim trgovanja za BTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitCore, od početne cene za BitCore do najnovijih podataka o ceni za BTX. Naš alat za istoriju cene za BTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije