Slika za BTX
BTXBitCore
RSD$5.26
2.10%
1D

BitCore (BTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$5.14RSD$5.23RSD$4.94RSD$5.20RSD$71.98MRSD$92.67M
Oct 17, 2026Oct 18, 2026RSD$5.23RSD$5.26RSD$5.02RSD$5.14RSD$80.46MRSD$94.17M
Oct 16, 2026Oct 17, 2026RSD$5.32RSD$5.45RSD$5.10RSD$5.23RSD$123.72MRSD$95.98M
Oct 15, 2026Oct 16, 2026RSD$5.25RSD$5.39RSD$5.02RSD$5.32RSD$176.75MRSD$94.71M
Oct 14, 2026Oct 15, 2026RSD$5.46RSD$5.59RSD$5.23RSD$5.25RSD$136.03MRSD$97.79M
Oct 13, 2026Oct 14, 2026RSD$5.33RSD$5.60RSD$5.17RSD$5.47RSD$170.97MRSD$99.24M
Oct 12, 2026Oct 13, 2026RSD$5.75RSD$5.87RSD$5.31RSD$5.33RSD$98.97MRSD$102.40M
Oct 11, 2026Oct 12, 2026RSD$5.68RSD$5.85RSD$5.61RSD$5.75RSD$55.29MRSD$102.92M
Oct 10, 2026Oct 11, 2026RSD$5.61RSD$5.71RSD$5.59RSD$5.68RSD$83.01MRSD$102.77M
Oct 9, 2026Oct 10, 2026RSD$5.58RSD$5.76RSD$5.55RSD$5.61RSD$195.04MRSD$101.92M
Oct 8, 2026Oct 9, 2026RSD$6.07RSD$6.12RSD$5.30RSD$5.59RSD$176.70MRSD$105.13M
Oct 7, 2026Oct 8, 2026RSD$6.49RSD$6.49RSD$6.00RSD$6.07RSD$154.61MRSD$112.08M
Oct 6, 2026Oct 7, 2026RSD$6.45RSD$6.58RSD$6.34RSD$6.49RSD$109.21MRSD$116.95M
Oct 5, 2026Oct 6, 2026RSD$6.52RSD$6.55RSD$6.33RSD$6.45RSD$118.75MRSD$116.89M
Oct 4, 2026Oct 5, 2026RSD$6.36RSD$6.56RSD$6.36RSD$6.52RSD$69.50MRSD$117.13M
Oct 3, 2026Oct 4, 2026RSD$6.33RSD$6.39RSD$6.32RSD$6.36RSD$157.80MRSD$115.10M
Oct 2, 2026Oct 3, 2026RSD$6.27RSD$6.63RSD$6.20RSD$6.33RSD$211.50MRSD$116.21M
Oct 1, 2026Oct 2, 2026RSD$6.25RSD$6.37RSD$6.17RSD$6.27RSD$184.01MRSD$113.33M
Sep 30, 2026Oct 1, 2026RSD$6.34RSD$6.60RSD$6.19RSD$6.25RSD$209.94MRSD$114.79M
Sep 29, 2026Sep 30, 2026RSD$6.32RSD$6.58RSD$6.11RSD$6.35RSD$199.87MRSD$114.66M
Sep 28, 2026Sep 29, 2026RSD$6.63RSD$6.70RSD$6.21RSD$6.32RSD$204.96MRSD$115.92M
Sep 27, 2026Sep 28, 2026RSD$6.62RSD$6.83RSD$6.50RSD$6.64RSD$163.15MRSD$120.85M
Sep 26, 2026Sep 27, 2026RSD$6.71RSD$6.72RSD$6.50RSD$6.62RSD$266.37MRSD$119.76M
Sep 25, 2026Sep 26, 2026RSD$6.28RSD$6.74RSD$6.22RSD$6.71RSD$294.36MRSD$117.64M
Sep 24, 2026Sep 25, 2026RSD$6.11RSD$6.32RSD$5.88RSD$6.28RSD$260.29MRSD$111.04M
Sep 23, 2026Sep 24, 2026RSD$6.41RSD$6.64RSD$6.02RSD$6.10RSD$190.31MRSD$113.91M
Sep 22, 2026Sep 23, 2026RSD$6.54RSD$6.57RSD$6.32RSD$6.41RSD$277.12MRSD$116.23M
Sep 21, 2026Sep 22, 2026RSD$5.82RSD$6.65RSD$5.81RSD$6.51RSD$257.29MRSD$112.50M
Sep 20, 2026Sep 21, 2026RSD$5.84RSD$5.84RSD$5.56RSD$5.82RSD$165.44MRSD$103.03M
Sep 19, 2026Sep 20, 2026RSD$5.88RSD$6.00RSD$5.77RSD$5.84RSD$244.16MRSD$107.04M

Dobijte potpun pregled istorije cene za BitCore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitCore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitCore, kao i istorijski obim trgovanja za BTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitCore, od početne cene za BitCore do najnovijih podataka o ceni za BTX. Naš alat za istoriju cene za BTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije