Slika za 01001000
01001000Binary Code
RSD$0.0005534
-0.28%
1D

Binary Code (01001000) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.0005534RSD$0.0005534RSD$0.0005534RSD$0.0005534RSD$40.30RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005534RSD$0.0005534RSD$0.0005534RSD$0.0005534RSD$40.30RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005534RSD$0.0005534RSD$0.0005534RSD$0.0005534RSD$40.30RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005534RSD$0.0005534RSD$0.0005534RSD$0.0005534RSD$40.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005534RSD$0.0005534RSD$0.0005534RSD$0.0005534RSD$40.30RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005534RSD$0.0005534RSD$0.0005534RSD$0.0005534RSD$40.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005834RSD$0.0005892RSD$0.0005499RSD$0.0005534RSD$41.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005948RSD$0.0005948RSD$0.0005662RSD$0.0005821RSD$19.53RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005948RSD$0.0005948RSD$0.0005948RSD$0.0005948RSD$2.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005948RSD$0.0005948RSD$0.0005948RSD$0.0005948RSD$2.78RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005948RSD$0.0005948RSD$0.0005948RSD$0.0005948RSD$2.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005948RSD$0.0005948RSD$0.0005948RSD$0.0005948RSD$2.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005917RSD$0.0005972RSD$0.0005904RSD$0.0005948RSD$2.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006130RSD$0.0006226RSD$0.0005896RSD$0.0005917RSD$4.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006208RSD$0.0006255RSD$0.0006067RSD$0.0006117RSD$79.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006208RSD$0.0006208RSD$0.0006208RSD$0.0006208RSD$99.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006208RSD$0.0006208RSD$0.0006208RSD$0.0006208RSD$99.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006208RSD$0.0006208RSD$0.0006208RSD$0.0006208RSD$99.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006208RSD$0.0006208RSD$0.0006208RSD$0.0006208RSD$99.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006208RSD$0.0006208RSD$0.0006208RSD$0.0006208RSD$99.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006041RSD$0.0006258RSD$0.0005734RSD$0.0006208RSD$96.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006120RSD$0.0006311RSD$0.0005947RSD$0.0006021RSD$2,021.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006734RSD$0.0006734RSD$0.0006077RSD$0.0006120RSD$630.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006734RSD$0.0006734RSD$0.0006734RSD$0.0006734RSD$130.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006734RSD$0.0006734RSD$0.0006734RSD$0.0006734RSD$130.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006734RSD$0.0006734RSD$0.0006734RSD$0.0006734RSD$130.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006734RSD$0.0006734RSD$0.0006734RSD$0.0006734RSD$130.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006754RSD$0.0006771RSD$0.0006696RSD$0.0006734RSD$130.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007177RSD$0.0007177RSD$0.0006625RSD$0.0006754RSD$93.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$2.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$2.64RSD$0.00

Dobijte potpun pregled istorije cene za Binary Code pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binary Code – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binary Code, kao i istorijski obim trgovanja za 01001000 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binary Code, od početne cene za Binary Code do najnovijih podataka o ceni za 01001000. Naš alat za istoriju cene za 01001000 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije