Slika za 01001000
01001000Binary Code
RSD$0.0006248
-7.50%
1D

Binary Code (01001000) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$131.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$131.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$131.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$0.0006775RSD$131.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006795RSD$0.0006812RSD$0.0006737RSD$0.0006775RSD$131.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007221RSD$0.0007221RSD$0.0006665RSD$0.0006795RSD$94.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007221RSD$0.0007221RSD$0.0007221RSD$0.0007221RSD$2.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007221RSD$0.0007221RSD$0.0007221RSD$0.0007221RSD$2.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007221RSD$0.0007221RSD$0.0007221RSD$0.0007221RSD$2.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007221RSD$0.0007221RSD$0.0007221RSD$0.0007221RSD$2.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007038RSD$0.0007221RSD$0.0006997RSD$0.0007221RSD$2.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007078RSD$0.0007149RSD$0.0006942RSD$0.0007038RSD$1,626.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007060RSD$0.0007355RSD$0.0007046RSD$0.0007078RSD$3,266.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007119RSD$0.0007614RSD$0.0006892RSD$0.0007060RSD$875.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007287RSD$0.0007394RSD$0.0006875RSD$0.0007015RSD$1,124.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006403RSD$0.0007754RSD$0.0006403RSD$0.0007287RSD$2,198.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006403RSD$0.0006403RSD$0.0006403RSD$0.0006403RSD$1.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006403RSD$0.0006403RSD$0.0006403RSD$0.0006403RSD$1.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006403RSD$0.0006403RSD$0.0006403RSD$0.0006403RSD$1.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006403RSD$0.0006403RSD$0.0006403RSD$0.0006403RSD$1.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006403RSD$0.0006403RSD$0.0006403RSD$0.0006403RSD$1.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006403RSD$0.0006403RSD$0.0006403RSD$0.0006403RSD$1.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006558RSD$0.0006582RSD$0.0006295RSD$0.0006403RSD$44.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005986RSD$0.0006636RSD$0.0005986RSD$0.0006548RSD$397.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005986RSD$0.0005986RSD$0.0005986RSD$0.0005986RSD$552.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005835RSD$0.0005994RSD$0.0005805RSD$0.0005986RSD$550.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005823RSD$0.0006258RSD$0.0005719RSD$0.0005835RSD$464.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$396.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$0.0005823RSD$396.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006132RSD$0.0006241RSD$0.0005823RSD$0.0005823RSD$605.11RSD$0.00

Dobijte potpun pregled istorije cene za Binary Code pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binary Code – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binary Code, kao i istorijski obim trgovanja za 01001000 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binary Code, od početne cene za Binary Code do najnovijih podataka o ceni za 01001000. Naš alat za istoriju cene za 01001000 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije