Slika za BMON
BMONBinamon
RSD$0.2002
19.49%
1D

Binamon (BMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1648RSD$0.1684RSD$0.1648RSD$0.1680RSD$910,564RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1695RSD$0.1988RSD$0.1643RSD$0.1648RSD$849,450RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1569RSD$0.1748RSD$0.1549RSD$0.1695RSD$1.83MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2154RSD$0.2160RSD$0.1503RSD$0.1604RSD$1.40MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1732RSD$0.2308RSD$0.1717RSD$0.2154RSD$39,284RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1727RSD$0.1742RSD$0.1718RSD$0.1730RSD$32,956RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1715RSD$0.1739RSD$0.1712RSD$0.1728RSD$470,986RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1728RSD$0.2033RSD$0.1684RSD$0.1718RSD$706,852RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1718RSD$0.1745RSD$0.1718RSD$0.1728RSD$35,635RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1738RSD$0.1742RSD$0.1712RSD$0.1717RSD$152,200RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1735RSD$0.2086RSD$0.1704RSD$0.1738RSD$677,191RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2037RSD$0.2117RSD$0.1705RSD$0.1735RSD$640,280RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1706RSD$0.2037RSD$0.1703RSD$0.2037RSD$394,668RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1694RSD$0.1971RSD$0.1694RSD$0.1705RSD$314,660RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1704RSD$0.1717RSD$0.1692RSD$0.1694RSD$27,928RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1715RSD$0.1727RSD$0.1700RSD$0.1704RSD$35,989RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1720RSD$0.1731RSD$0.1689RSD$0.1715RSD$48,067RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1737RSD$0.1739RSD$0.1706RSD$0.1719RSD$17,888RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1729RSD$0.1743RSD$0.1713RSD$0.1737RSD$49,581RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1753RSD$0.1754RSD$0.1729RSD$0.1729RSD$9,705.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1742RSD$0.1757RSD$0.1740RSD$0.1753RSD$178,153RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1659RSD$0.1746RSD$0.1658RSD$0.1742RSD$385,310RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1725RSD$0.1738RSD$0.1659RSD$0.1659RSD$396,373RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1804RSD$0.1821RSD$0.1633RSD$0.1727RSD$78,009RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1809RSD$0.1812RSD$0.1765RSD$0.1804RSD$38,171RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1827RSD$0.1829RSD$0.1802RSD$0.1809RSD$20,707RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1835RSD$0.1840RSD$0.1822RSD$0.1826RSD$46,367RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1837RSD$0.1845RSD$0.1818RSD$0.1835RSD$36,514RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1795RSD$0.1843RSD$0.1788RSD$0.1837RSD$32,401RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1805RSD$0.1895RSD$0.1786RSD$0.1795RSD$14,311RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1801RSD$0.1830RSD$0.1788RSD$0.1805RSD$21,062RSD$0.00

Dobijte potpun pregled istorije cene za Binamon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binamon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binamon, kao i istorijski obim trgovanja za BMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binamon, od početne cene za Binamon do najnovijih podataka o ceni za BMON. Naš alat za istoriju cene za BMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije