Slika za BMON
BMONBinamon
RSD$0.1749
0.26%
1D

Binamon (BMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1710RSD$0.2240RSD$0.1705RSD$0.1746RSD$192,526RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1762RSD$0.1765RSD$0.1690RSD$0.1709RSD$103,350RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1738RSD$0.1763RSD$0.1731RSD$0.1757RSD$52,478RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1756RSD$0.1764RSD$0.1738RSD$0.1738RSD$34,414RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1751RSD$0.1783RSD$0.1744RSD$0.1756RSD$24,697RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1760RSD$0.1803RSD$0.1720RSD$0.1751RSD$23,893RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1760RSD$0.1814RSD$0.1758RSD$0.1760RSD$53,677RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1749RSD$0.1779RSD$0.1735RSD$0.1760RSD$39,948RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1767RSD$0.1784RSD$0.1736RSD$0.1749RSD$359,129RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1799RSD$0.1804RSD$0.1765RSD$0.1767RSD$399,614RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2345RSD$0.2346RSD$0.1789RSD$0.1797RSD$700,056RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1775RSD$0.2344RSD$0.1769RSD$0.2344RSD$159,019RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1778RSD$0.1785RSD$0.1735RSD$0.1760RSD$199,536RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1603RSD$0.1788RSD$0.1598RSD$0.1778RSD$123,701RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1598RSD$0.1950RSD$0.1598RSD$0.1603RSD$963,413RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1519RSD$0.1932RSD$0.1518RSD$0.1597RSD$1.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1547RSD$0.1568RSD$0.1519RSD$0.1519RSD$715,220RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1566RSD$0.1569RSD$0.1545RSD$0.1547RSD$48,398RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1557RSD$0.1570RSD$0.1557RSD$0.1565RSD$35,689RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1573RSD$0.1597RSD$0.1564RSD$0.1566RSD$40,175RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1518RSD$0.1585RSD$0.1517RSD$0.1574RSD$68,311RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1548RSD$0.1565RSD$0.1518RSD$0.1518RSD$26,842RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1538RSD$0.1555RSD$0.1535RSD$0.1548RSD$32,000RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1529RSD$0.1545RSD$0.1522RSD$0.1538RSD$192,646RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1553RSD$0.1983RSD$0.1529RSD$0.1529RSD$288,667RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1546RSD$0.1556RSD$0.1541RSD$0.1553RSD$282,568RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1545RSD$0.1551RSD$0.1524RSD$0.1546RSD$451,519RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1530RSD$0.1564RSD$0.1529RSD$0.1545RSD$473,774RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1483RSD$0.1531RSD$0.1483RSD$0.1529RSD$86,371RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1457RSD$0.1484RSD$0.1449RSD$0.1483RSD$68,183RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1418RSD$0.1459RSD$0.1416RSD$0.1457RSD$482,585RSD$0.00

Dobijte potpun pregled istorije cene za Binamon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binamon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binamon, kao i istorijski obim trgovanja za BMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binamon, od početne cene za Binamon do najnovijih podataka o ceni za BMON. Naš alat za istoriju cene za BMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije