Slika za BMON
BMONBinamon
RSD$0.1653
-0.07%
1D

Binamon (BMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.1647RSD$0.1657RSD$0.1639RSD$0.1652RSD$326,803RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1565RSD$0.1745RSD$0.1457RSD$0.1647RSD$731,489RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1571RSD$0.1778RSD$0.1562RSD$0.1565RSD$340,181RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1651RSD$0.1665RSD$0.1373RSD$0.1571RSD$156,976RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1685RSD$0.1690RSD$0.1653RSD$0.1655RSD$54,200RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1665RSD$0.1686RSD$0.1651RSD$0.1685RSD$874,985RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1673RSD$0.1729RSD$0.1654RSD$0.1665RSD$666,189RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2053RSD$0.2055RSD$0.1656RSD$0.1673RSD$733,401RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1675RSD$0.2053RSD$0.1656RSD$0.2053RSD$975,256RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1643RSD$0.1679RSD$0.1643RSD$0.1675RSD$908,043RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1690RSD$0.1982RSD$0.1639RSD$0.1643RSD$847,099RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1565RSD$0.1743RSD$0.1545RSD$0.1690RSD$1.83MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2149RSD$0.2154RSD$0.1499RSD$0.1599RSD$1.39MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1727RSD$0.2302RSD$0.1712RSD$0.2149RSD$39,176RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1723RSD$0.1737RSD$0.1713RSD$0.1726RSD$32,865RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1710RSD$0.1734RSD$0.1707RSD$0.1723RSD$469,683RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1723RSD$0.2028RSD$0.1679RSD$0.1713RSD$704,896RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1713RSD$0.1741RSD$0.1713RSD$0.1723RSD$35,536RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1733RSD$0.1738RSD$0.1707RSD$0.1713RSD$151,779RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1730RSD$0.2081RSD$0.1699RSD$0.1733RSD$675,317RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2031RSD$0.2111RSD$0.1701RSD$0.1730RSD$638,507RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1701RSD$0.2031RSD$0.1699RSD$0.2031RSD$393,575RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1689RSD$0.1965RSD$0.1689RSD$0.1700RSD$313,789RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1700RSD$0.1713RSD$0.1687RSD$0.1689RSD$27,850RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1711RSD$0.1722RSD$0.1695RSD$0.1699RSD$35,889RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1715RSD$0.1726RSD$0.1684RSD$0.1711RSD$47,934RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1732RSD$0.1735RSD$0.1701RSD$0.1714RSD$17,839RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1725RSD$0.1738RSD$0.1708RSD$0.1732RSD$49,444RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1748RSD$0.1749RSD$0.1725RSD$0.1725RSD$9,678.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1738RSD$0.1753RSD$0.1736RSD$0.1748RSD$177,660RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1654RSD$0.1741RSD$0.1653RSD$0.1738RSD$384,243RSD$0.00

Dobijte potpun pregled istorije cene za Binamon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binamon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binamon, kao i istorijski obim trgovanja za BMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binamon, od početne cene za Binamon do najnovijih podataka o ceni za BMON. Naš alat za istoriju cene za BMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije