Slika za BMON
BMONBinamon
RSD$0.1519
1.51%
1D

Binamon (BMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 26, 2026Aug 27, 2026RSD$0.1500RSD$0.1516RSD$0.1494RSD$0.1510RSD$189,024RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1524RSD$0.1946RSD$0.1500RSD$0.1500RSD$283,240RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1517RSD$0.1527RSD$0.1512RSD$0.1524RSD$277,255RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1516RSD$0.1522RSD$0.1495RSD$0.1517RSD$443,030RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1502RSD$0.1535RSD$0.1500RSD$0.1516RSD$464,866RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1455RSD$0.1502RSD$0.1455RSD$0.1500RSD$84,747RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1429RSD$0.1456RSD$0.1422RSD$0.1455RSD$66,901RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1391RSD$0.1431RSD$0.1389RSD$0.1429RSD$473,511RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1335RSD$0.1735RSD$0.1209RSD$0.1391RSD$1.35MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1391RSD$0.1400RSD$0.1335RSD$0.1335RSD$16,272RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1399RSD$0.1400RSD$0.1391RSD$0.1391RSD$6,751.92RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1395RSD$0.1406RSD$0.1391RSD$0.1399RSD$7,797.71RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1400RSD$0.1408RSD$0.1392RSD$0.1395RSD$275,139RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1426RSD$0.1684RSD$0.1395RSD$0.1400RSD$691,352RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1430RSD$0.1441RSD$0.1410RSD$0.1426RSD$808,100RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1372RSD$0.1430RSD$0.1368RSD$0.1429RSD$950,022RSD$16.12M
Aug 10, 2026Aug 11, 2026RSD$0.1405RSD$0.1436RSD$0.1341RSD$0.1369RSD$735,889RSD$16.06M
Aug 9, 2026Aug 10, 2026RSD$0.1392RSD$0.1699RSD$0.1378RSD$0.1396RSD$199,555RSD$16.52M
Aug 8, 2026Aug 9, 2026RSD$0.1350RSD$0.1398RSD$0.1345RSD$0.1389RSD$37,589RSD$15.78M
Aug 7, 2026Aug 8, 2026RSD$0.1350RSD$0.1357RSD$0.1344RSD$0.1350RSD$22,181RSD$15.59M
Aug 6, 2026Aug 7, 2026RSD$0.1358RSD$0.1363RSD$0.1349RSD$0.1350RSD$47,650RSD$15.65M
Aug 5, 2026Aug 6, 2026RSD$0.1351RSD$0.1363RSD$0.1351RSD$0.1357RSD$23,212RSD$15.69M
Aug 4, 2026Aug 5, 2026RSD$0.1350RSD$0.1353RSD$0.1347RSD$0.1351RSD$12,180RSD$15.58M
Aug 3, 2026Aug 4, 2026RSD$0.1345RSD$0.1353RSD$0.1336RSD$0.1350RSD$15,871RSD$15.51M
Aug 2, 2026Aug 3, 2026RSD$0.1331RSD$0.1347RSD$0.1331RSD$0.1345RSD$23,845RSD$15.48M
Aug 1, 2026Aug 2, 2026RSD$0.1350RSD$0.1356RSD$0.1330RSD$0.1331RSD$23,661RSD$15.48M
Jul 31, 2026Aug 1, 2026RSD$0.1351RSD$0.1383RSD$0.1337RSD$0.1350RSD$30,392RSD$15.62M
Jul 30, 2026Jul 31, 2026RSD$0.1320RSD$0.1379RSD$0.1295RSD$0.1354RSD$24,734RSD$15.49M
Jul 29, 2026Jul 30, 2026RSD$0.1325RSD$0.1345RSD$0.1305RSD$0.1321RSD$14,924RSD$15.24M
Jul 28, 2026Jul 29, 2026RSD$0.1323RSD$0.1378RSD$0.1294RSD$0.1328RSD$28,078RSD$15.38M
Jul 27, 2026Jul 28, 2026RSD$0.1329RSD$0.1348RSD$0.1300RSD$0.1325RSD$11,934RSD$15.35M

Dobijte potpun pregled istorije cene za Binamon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binamon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binamon, kao i istorijski obim trgovanja za BMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binamon, od početne cene za Binamon do najnovijih podataka o ceni za BMON. Naš alat za istoriju cene za BMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije