Slika za BMON
BMONBinamon
RSD$0.1970
16.99%
1D

Binamon (BMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.1676RSD$0.1950RSD$0.1676RSD$0.1687RSD$311,355RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1687RSD$0.1699RSD$0.1674RSD$0.1676RSD$27,634RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1697RSD$0.1709RSD$0.1682RSD$0.1686RSD$35,611RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1701RSD$0.1713RSD$0.1671RSD$0.1697RSD$47,562RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1719RSD$0.1721RSD$0.1688RSD$0.1701RSD$17,700RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1711RSD$0.1725RSD$0.1695RSD$0.1719RSD$49,060RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1734RSD$0.1735RSD$0.1711RSD$0.1711RSD$9,603.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1724RSD$0.1739RSD$0.1722RSD$0.1734RSD$176,282RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1641RSD$0.1728RSD$0.1640RSD$0.1724RSD$381,263RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1707RSD$0.1720RSD$0.1641RSD$0.1641RSD$392,210RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1785RSD$0.1801RSD$0.1616RSD$0.1709RSD$77,189RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1790RSD$0.1793RSD$0.1747RSD$0.1785RSD$37,770RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1808RSD$0.1810RSD$0.1783RSD$0.1790RSD$20,490RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1816RSD$0.1821RSD$0.1803RSD$0.1807RSD$45,880RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1817RSD$0.1826RSD$0.1799RSD$0.1816RSD$36,130RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1776RSD$0.1823RSD$0.1769RSD$0.1817RSD$32,060RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1786RSD$0.1876RSD$0.1767RSD$0.1776RSD$14,161RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1783RSD$0.1811RSD$0.1770RSD$0.1786RSD$20,841RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1769RSD$0.1818RSD$0.1765RSD$0.1783RSD$32,674RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1767RSD$0.1803RSD$0.1760RSD$0.1771RSD$51,486RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1805RSD$0.1817RSD$0.1770RSD$0.1771RSD$32,072RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1795RSD$0.1824RSD$0.1791RSD$0.1805RSD$10,711RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1799RSD$0.1802RSD$0.1776RSD$0.1798RSD$11,241RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1800RSD$0.1825RSD$0.1790RSD$0.1798RSD$34,049RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1802RSD$0.1825RSD$0.1748RSD$0.1799RSD$478,596RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2181RSD$0.2190RSD$0.1760RSD$0.1800RSD$911,119RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1834RSD$0.2185RSD$0.1755RSD$0.2181RSD$385,848RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1791RSD$0.1840RSD$0.1791RSD$0.1835RSD$66,711RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1776RSD$0.1796RSD$0.1758RSD$0.1791RSD$31,937RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1781RSD$0.1793RSD$0.1759RSD$0.1776RSD$272,656RSD$0.00

Dobijte potpun pregled istorije cene za Binamon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binamon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binamon, kao i istorijski obim trgovanja za BMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binamon, od početne cene za Binamon do najnovijih podataka o ceni za BMON. Naš alat za istoriju cene za BMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije