Slika za BASEDAI
BASEDAIBasedAI
RSD$0.4679
15.71%
1D

BasedAI (BASEDAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.4790RSD$0.4790RSD$0.4024RSD$0.4440RSD$22,776RSD$14.30M
Oct 31, 2026Nov 1, 2026RSD$0.3824RSD$0.5070RSD$0.3766RSD$0.4790RSD$18,847RSD$15.14M
Oct 30, 2026Oct 31, 2026RSD$0.4411RSD$0.4411RSD$0.3803RSD$0.3829RSD$12,436RSD$14.34M
Oct 29, 2026Oct 30, 2026RSD$0.4411RSD$0.4411RSD$0.4411RSD$0.4411RSD$7,883.03RSD$15.26M
Oct 28, 2026Oct 29, 2026RSD$0.4411RSD$0.4411RSD$0.4411RSD$0.4411RSD$7,883.03RSD$15.26M
Oct 27, 2026Oct 28, 2026RSD$0.4423RSD$0.4440RSD$0.4389RSD$0.4411RSD$8,887.32RSD$15.27M
Oct 26, 2026Oct 27, 2026RSD$0.3554RSD$0.4462RSD$0.3543RSD$0.4423RSD$51,923RSD$14.80M
Oct 25, 2026Oct 26, 2026RSD$0.3762RSD$0.4415RSD$0.3554RSD$0.3554RSD$51,056RSD$14.00M
Oct 24, 2026Oct 25, 2026RSD$0.5777RSD$0.5780RSD$0.3770RSD$0.3770RSD$23,720RSD$18.55M
Oct 23, 2026Oct 24, 2026RSD$0.3890RSD$0.5775RSD$0.3887RSD$0.5772RSD$109,756RSD$17.47M
Oct 22, 2026Oct 23, 2026RSD$0.5881RSD$0.5898RSD$0.3878RSD$0.3889RSD$20,828RSD$19.03M
Oct 21, 2026Oct 22, 2026RSD$0.5798RSD$0.5905RSD$0.5713RSD$0.5883RSD$11,923RSD$20.01M
Oct 20, 2026Oct 21, 2026RSD$0.4418RSD$0.5800RSD$0.4404RSD$0.5798RSD$26,842RSD$17.90M
Oct 19, 2026Oct 20, 2026RSD$0.4977RSD$0.5081RSD$0.4414RSD$0.4418RSD$13,846RSD$17.16M
Oct 18, 2026Oct 19, 2026RSD$0.5562RSD$0.5880RSD$0.4905RSD$0.4979RSD$18,507RSD$19.47M
Oct 17, 2026Oct 18, 2026RSD$0.5463RSD$0.5991RSD$0.5309RSD$0.5562RSD$13,460RSD$19.61M
Oct 16, 2026Oct 17, 2026RSD$0.5923RSD$0.5923RSD$0.5455RSD$0.5463RSD$29,775RSD$19.47M
Oct 15, 2026Oct 16, 2026RSD$0.5456RSD$0.5938RSD$0.5113RSD$0.5923RSD$4,670.97RSD$18.49M
Oct 14, 2026Oct 15, 2026RSD$0.5568RSD$0.5632RSD$0.5456RSD$0.5456RSD$12,548RSD$19.18M
Oct 13, 2026Oct 14, 2026RSD$0.6140RSD$0.6294RSD$0.5309RSD$0.5568RSD$27,187RSD$20.11M
Oct 12, 2026Oct 13, 2026RSD$0.5864RSD$0.6244RSD$0.5789RSD$0.6153RSD$16,047RSD$20.37M
Oct 11, 2026Oct 12, 2026RSD$0.5684RSD$0.6271RSD$0.5668RSD$0.5864RSD$34,732RSD$20.65M
Oct 10, 2026Oct 11, 2026RSD$0.5253RSD$0.5687RSD$0.5078RSD$0.5684RSD$9,556.12RSD$17.97M
Oct 9, 2026Oct 10, 2026RSD$0.5421RSD$0.5445RSD$0.5245RSD$0.5256RSD$21,009RSD$18.40M
Oct 8, 2026Oct 9, 2026RSD$0.5298RSD$0.6232RSD$0.5287RSD$0.5424RSD$62,270RSD$19.56M
Oct 7, 2026Oct 8, 2026RSD$0.5099RSD$0.6477RSD$0.4988RSD$0.5298RSD$98,578RSD$20.04M
Oct 6, 2026Oct 7, 2026RSD$0.4771RSD$0.5863RSD$0.4771RSD$0.5093RSD$105,854RSD$18.49M
Oct 5, 2026Oct 6, 2026RSD$0.6757RSD$0.6761RSD$0.4749RSD$0.4771RSD$117,151RSD$19.55M
Oct 4, 2026Oct 5, 2026RSD$0.6742RSD$0.7560RSD$0.5165RSD$0.6756RSD$80,685RSD$23.64M
Oct 3, 2026Oct 4, 2026RSD$0.6079RSD$0.6751RSD$0.5838RSD$0.6742RSD$90,388RSD$21.57M
Oct 2, 2026Oct 3, 2026RSD$0.7978RSD$0.8077RSD$0.6067RSD$0.6075RSD$39,359RSD$24.12M

Dobijte potpun pregled istorije cene za BasedAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BasedAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BasedAI, kao i istorijski obim trgovanja za BASEDAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BasedAI, od početne cene za BasedAI do najnovijih podataka o ceni za BASEDAI. Naš alat za istoriju cene za BASEDAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije