Slika za BASEDAI
BASEDAIBasedAI
RSD$0.6137
16.68%
1D

BasedAI (BASEDAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.5227RSD$0.5658RSD$0.5052RSD$0.5655RSD$9,507.88RSD$17.88M
Oct 9, 2026Oct 10, 2026RSD$0.5394RSD$0.5417RSD$0.5218RSD$0.5230RSD$20,903RSD$18.31M
Oct 8, 2026Oct 9, 2026RSD$0.5271RSD$0.6201RSD$0.5260RSD$0.5396RSD$61,955RSD$19.46M
Oct 7, 2026Oct 8, 2026RSD$0.5073RSD$0.6445RSD$0.4963RSD$0.5271RSD$98,080RSD$19.94M
Oct 6, 2026Oct 7, 2026RSD$0.4746RSD$0.5833RSD$0.4746RSD$0.5067RSD$105,319RSD$18.39M
Oct 5, 2026Oct 6, 2026RSD$0.6723RSD$0.6727RSD$0.4725RSD$0.4746RSD$116,560RSD$19.46M
Oct 4, 2026Oct 5, 2026RSD$0.6708RSD$0.7522RSD$0.5139RSD$0.6722RSD$80,278RSD$23.52M
Oct 3, 2026Oct 4, 2026RSD$0.6048RSD$0.6717RSD$0.5808RSD$0.6708RSD$89,931RSD$21.46M
Oct 2, 2026Oct 3, 2026RSD$0.7937RSD$0.8037RSD$0.6036RSD$0.6044RSD$39,160RSD$24.00M
Oct 1, 2026Oct 2, 2026RSD$0.6222RSD$0.8054RSD$0.6188RSD$0.7937RSD$47,675RSD$23.96M
Sep 30, 2026Oct 1, 2026RSD$0.7237RSD$0.7387RSD$0.5879RSD$0.6219RSD$14,057RSD$23.43M
Sep 29, 2026Sep 30, 2026RSD$0.7266RSD$0.7436RSD$0.7192RSD$0.7237RSD$66,217RSD$25.28M
Sep 28, 2026Sep 29, 2026RSD$0.7812RSD$0.8736RSD$0.7266RSD$0.7266RSD$129,640RSD$27.83M
Sep 27, 2026Sep 28, 2026RSD$0.6246RSD$0.8384RSD$0.6193RSD$0.8319RSD$112,850RSD$23.67M
Sep 26, 2026Sep 27, 2026RSD$0.7009RSD$0.7009RSD$0.6098RSD$0.6246RSD$65,119RSD$21.73M
Sep 25, 2026Sep 26, 2026RSD$0.7517RSD$0.8611RSD$0.6987RSD$0.7009RSD$71,017RSD$27.54M
Sep 24, 2026Sep 25, 2026RSD$0.6514RSD$0.7538RSD$0.5653RSD$0.7516RSD$89,184RSD$22.71M
Sep 23, 2026Sep 24, 2026RSD$0.9030RSD$0.9654RSD$0.5451RSD$0.6514RSD$134,657RSD$24.66M
Sep 22, 2026Sep 23, 2026RSD$0.8729RSD$0.9603RSD$0.8647RSD$0.9030RSD$178,518RSD$31.27M
Sep 21, 2026Sep 22, 2026RSD$0.6176RSD$0.8740RSD$0.6165RSD$0.8722RSD$117,807RSD$25.77M
Sep 20, 2026Sep 21, 2026RSD$0.6032RSD$0.6224RSD$0.4920RSD$0.6164RSD$35,210RSD$20.24M
Sep 19, 2026Sep 20, 2026RSD$0.6233RSD$0.6534RSD$0.5510RSD$0.6032RSD$3,895.58RSD$21.18M
Sep 18, 2026Sep 19, 2026RSD$0.6321RSD$0.6336RSD$0.6050RSD$0.6233RSD$3,889.23RSD$21.49M
Sep 17, 2026Sep 18, 2026RSD$0.6519RSD$0.6533RSD$0.6253RSD$0.6321RSD$48,785RSD$21.92M
Sep 16, 2026Sep 17, 2026RSD$0.7183RSD$0.7284RSD$0.6048RSD$0.6512RSD$22,130RSD$23.16M
Sep 15, 2026Sep 16, 2026RSD$0.7349RSD$0.8429RSD$0.7160RSD$0.7183RSD$69,267RSD$26.20M
Sep 14, 2026Sep 15, 2026RSD$0.6624RSD$0.8677RSD$0.6624RSD$0.7348RSD$79,351RSD$26.17M
Sep 13, 2026Sep 14, 2026RSD$0.5705RSD$0.6722RSD$0.5434RSD$0.6624RSD$18,915RSD$20.36M
Sep 12, 2026Sep 13, 2026RSD$0.5346RSD$0.5709RSD$0.5333RSD$0.5700RSD$21,158RSD$19.12M
Sep 11, 2026Sep 12, 2026RSD$0.5536RSD$0.6301RSD$0.5345RSD$0.5345RSD$24,129RSD$20.07M

Dobijte potpun pregled istorije cene za BasedAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BasedAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BasedAI, kao i istorijski obim trgovanja za BASEDAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BasedAI, od početne cene za BasedAI do najnovijih podataka o ceni za BASEDAI. Naš alat za istoriju cene za BASEDAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije