Slika za BASEDAI
BASEDAIBasedAI
RSD$0.4624
14.22%
1D

BasedAI (BASEDAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.4788RSD$0.4788RSD$0.4022RSD$0.4438RSD$22,766RSD$14.29M
Oct 31, 2026Nov 1, 2026RSD$0.3823RSD$0.5068RSD$0.3764RSD$0.4788RSD$18,838RSD$15.14M
Oct 30, 2026Oct 31, 2026RSD$0.4409RSD$0.4409RSD$0.3801RSD$0.3828RSD$12,430RSD$14.33M
Oct 29, 2026Oct 30, 2026RSD$0.4409RSD$0.4409RSD$0.4409RSD$0.4409RSD$7,879.37RSD$15.25M
Oct 28, 2026Oct 29, 2026RSD$0.4409RSD$0.4409RSD$0.4409RSD$0.4409RSD$7,879.37RSD$15.25M
Oct 27, 2026Oct 28, 2026RSD$0.4421RSD$0.4438RSD$0.4387RSD$0.4409RSD$8,883.19RSD$15.27M
Oct 26, 2026Oct 27, 2026RSD$0.3552RSD$0.4460RSD$0.3542RSD$0.4421RSD$51,899RSD$14.79M
Oct 25, 2026Oct 26, 2026RSD$0.3760RSD$0.4413RSD$0.3552RSD$0.3552RSD$51,032RSD$13.99M
Oct 24, 2026Oct 25, 2026RSD$0.5775RSD$0.5777RSD$0.3768RSD$0.3768RSD$23,708RSD$18.54M
Oct 23, 2026Oct 24, 2026RSD$0.3888RSD$0.5773RSD$0.3885RSD$0.5769RSD$109,705RSD$17.47M
Oct 22, 2026Oct 23, 2026RSD$0.5878RSD$0.5895RSD$0.3877RSD$0.3887RSD$20,819RSD$19.02M
Oct 21, 2026Oct 22, 2026RSD$0.5796RSD$0.5903RSD$0.5711RSD$0.5881RSD$11,917RSD$20.00M
Oct 20, 2026Oct 21, 2026RSD$0.4416RSD$0.5797RSD$0.4402RSD$0.5796RSD$26,830RSD$17.89M
Oct 19, 2026Oct 20, 2026RSD$0.4975RSD$0.5079RSD$0.4412RSD$0.4416RSD$13,840RSD$17.16M
Oct 18, 2026Oct 19, 2026RSD$0.5559RSD$0.5877RSD$0.4903RSD$0.4977RSD$18,499RSD$19.46M
Oct 17, 2026Oct 18, 2026RSD$0.5461RSD$0.5988RSD$0.5306RSD$0.5559RSD$13,454RSD$19.60M
Oct 16, 2026Oct 17, 2026RSD$0.5920RSD$0.5920RSD$0.5452RSD$0.5460RSD$29,761RSD$19.47M
Oct 15, 2026Oct 16, 2026RSD$0.5454RSD$0.5935RSD$0.5110RSD$0.5920RSD$4,668.80RSD$18.49M
Oct 14, 2026Oct 15, 2026RSD$0.5565RSD$0.5630RSD$0.5453RSD$0.5454RSD$12,542RSD$19.18M
Oct 13, 2026Oct 14, 2026RSD$0.6137RSD$0.6291RSD$0.5307RSD$0.5565RSD$27,175RSD$20.10M
Oct 12, 2026Oct 13, 2026RSD$0.5861RSD$0.6242RSD$0.5786RSD$0.6150RSD$16,039RSD$20.36M
Oct 11, 2026Oct 12, 2026RSD$0.5682RSD$0.6268RSD$0.5665RSD$0.5861RSD$34,716RSD$20.64M
Oct 10, 2026Oct 11, 2026RSD$0.5251RSD$0.5684RSD$0.5076RSD$0.5682RSD$9,551.68RSD$17.96M
Oct 9, 2026Oct 10, 2026RSD$0.5419RSD$0.5442RSD$0.5242RSD$0.5254RSD$20,999RSD$18.39M
Oct 8, 2026Oct 9, 2026RSD$0.5296RSD$0.6229RSD$0.5284RSD$0.5421RSD$62,241RSD$19.55M
Oct 7, 2026Oct 8, 2026RSD$0.5097RSD$0.6474RSD$0.4986RSD$0.5296RSD$98,532RSD$20.04M
Oct 6, 2026Oct 7, 2026RSD$0.4768RSD$0.5860RSD$0.4768RSD$0.5090RSD$105,805RSD$18.48M
Oct 5, 2026Oct 6, 2026RSD$0.6754RSD$0.6758RSD$0.4747RSD$0.4768RSD$117,097RSD$19.54M
Oct 4, 2026Oct 5, 2026RSD$0.6739RSD$0.7557RSD$0.5162RSD$0.6753RSD$80,647RSD$23.63M
Oct 3, 2026Oct 4, 2026RSD$0.6076RSD$0.6748RSD$0.5835RSD$0.6739RSD$90,346RSD$21.56M
Oct 2, 2026Oct 3, 2026RSD$0.7974RSD$0.8074RSD$0.6064RSD$0.6072RSD$39,341RSD$24.11M

Dobijte potpun pregled istorije cene za BasedAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BasedAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BasedAI, kao i istorijski obim trgovanja za BASEDAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BasedAI, od početne cene za BasedAI do najnovijih podataka o ceni za BASEDAI. Naš alat za istoriju cene za BASEDAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije