Slika za BASEDAI
BASEDAIBasedAI
RSD$0.5459
0.13%
1D

BasedAI (BASEDAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.4963RSD$0.5670RSD$0.4959RSD$0.5177RSD$787,031RSD$18.86M
Aug 31, 2026Sep 1, 2026RSD$0.8851RSD$0.9852RSD$0.4963RSD$0.4963RSD$258,738RSD$29.53M
Aug 30, 2026Aug 31, 2026RSD$0.8057RSD$0.9290RSD$0.8055RSD$0.8848RSD$170,680RSD$30.59M
Aug 29, 2026Aug 30, 2026RSD$1.11RSD$1.11RSD$0.7901RSD$0.8057RSD$228,122RSD$31.72M
Aug 28, 2026Aug 29, 2026RSD$0.8216RSD$1.11RSD$0.7603RSD$1.11RSD$212,891RSD$30.73M
Aug 27, 2026Aug 28, 2026RSD$0.6523RSD$0.8223RSD$0.6520RSD$0.8216RSD$543,846RSD$24.90M
Aug 26, 2026Aug 27, 2026RSD$1.05RSD$1.15RSD$0.6242RSD$0.6521RSD$173,709RSD$32.28M
Aug 25, 2026Aug 26, 2026RSD$1.58RSD$1.60RSD$1.05RSD$1.06RSD$357,999RSD$45.90M
Aug 24, 2026Aug 25, 2026RSD$0.6913RSD$1.58RSD$0.6855RSD$1.58RSD$262,645RSD$34.83M
Aug 23, 2026Aug 24, 2026RSD$0.6842RSD$0.7063RSD$0.6470RSD$0.6913RSD$68,514RSD$23.27M
Aug 22, 2026Aug 23, 2026RSD$0.6154RSD$0.6898RSD$0.5620RSD$0.6842RSD$148,557RSD$21.52M
Aug 21, 2026Aug 22, 2026RSD$0.5056RSD$0.6156RSD$0.4727RSD$0.6154RSD$552,881RSD$19.09M
Aug 20, 2026Aug 21, 2026RSD$0.7031RSD$0.7057RSD$0.3844RSD$0.5057RSD$429,695RSD$20.51M
Aug 19, 2026Aug 20, 2026RSD$1.07RSD$1.32RSD$0.6666RSD$0.7031RSD$257,348RSD$31.30M
Aug 18, 2026Aug 19, 2026RSD$1.22RSD$1.26RSD$1.06RSD$1.07RSD$53,136RSD$40.69M
Aug 17, 2026Aug 18, 2026RSD$1.14RSD$1.23RSD$1.14RSD$1.22RSD$33,506RSD$40.95M
Aug 16, 2026Aug 17, 2026RSD$1.11RSD$1.26RSD$1.11RSD$1.14RSD$41,385RSD$41.28M
Aug 15, 2026Aug 16, 2026RSD$1.15RSD$1.15RSD$1.01RSD$1.11RSD$27,607RSD$38.34M
Aug 14, 2026Aug 15, 2026RSD$1.23RSD$1.24RSD$1.09RSD$1.15RSD$68,413RSD$41.35M
Aug 13, 2026Aug 14, 2026RSD$1.43RSD$1.43RSD$1.07RSD$1.23RSD$60,070RSD$44.44M
Aug 12, 2026Aug 13, 2026RSD$1.22RSD$1.43RSD$1.14RSD$1.43RSD$35,545RSD$41.41M
Aug 11, 2026Aug 12, 2026RSD$1.23RSD$1.23RSD$1.18RSD$1.22RSD$56,160RSD$42.10M
Aug 10, 2026Aug 11, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$40,298RSD$42.49M
Aug 9, 2026Aug 10, 2026RSD$1.24RSD$1.24RSD$1.22RSD$1.23RSD$31,775RSD$42.60M
Aug 8, 2026Aug 9, 2026RSD$1.31RSD$1.31RSD$1.24RSD$1.24RSD$33,810RSD$44.73M
Aug 7, 2026Aug 8, 2026RSD$1.29RSD$1.32RSD$1.09RSD$1.31RSD$29,336RSD$42.79M
Aug 6, 2026Aug 7, 2026RSD$1.30RSD$1.36RSD$1.28RSD$1.29RSD$110,794RSD$45.70M
Aug 5, 2026Aug 6, 2026RSD$1.36RSD$1.40RSD$0.9629RSD$1.30RSD$91,900RSD$40.60M
Aug 4, 2026Aug 5, 2026RSD$1.55RSD$1.66RSD$1.36RSD$1.36RSD$73,134RSD$51.36M
Aug 3, 2026Aug 4, 2026RSD$1.80RSD$1.80RSD$1.47RSD$1.55RSD$101,036RSD$55.52M
Aug 2, 2026Aug 3, 2026RSD$1.46RSD$1.82RSD$1.44RSD$1.80RSD$72,940RSD$54.31M

Dobijte potpun pregled istorije cene za BasedAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BasedAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BasedAI, kao i istorijski obim trgovanja za BASEDAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BasedAI, od početne cene za BasedAI do najnovijih podataka o ceni za BASEDAI. Naš alat za istoriju cene za BASEDAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije