Slika za BASED
BASEDBASED
RSD$5.66
3.11%
1D

BASED (BASED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$5.57RSD$5.75RSD$5.43RSD$5.44RSD$542.24MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.35RSD$5.71RSD$5.13RSD$5.58RSD$690.33MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.66RSD$5.93RSD$5.33RSD$5.33RSD$558.82MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.55RSD$5.73RSD$5.46RSD$5.66RSD$432.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.43RSD$5.63RSD$5.34RSD$5.54RSD$436.95MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.27RSD$5.52RSD$5.18RSD$5.43RSD$355.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.38RSD$5.69RSD$5.24RSD$5.26RSD$403.99MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.36RSD$5.54RSD$5.31RSD$5.38RSD$501.51MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.28RSD$5.61RSD$5.23RSD$5.36RSD$411.95MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.70RSD$5.74RSD$5.10RSD$5.27RSD$604.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.27RSD$6.02RSD$5.24RSD$5.70RSD$607.23MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.98RSD$5.41RSD$4.90RSD$5.27RSD$381.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.15RSD$5.26RSD$4.91RSD$4.99RSD$463.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.59RSD$5.62RSD$5.01RSD$5.17RSD$825.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.88RSD$5.95RSD$5.00RSD$5.59RSD$1.81BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.70RSD$5.92RSD$4.65RSD$5.87RSD$797.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.61RSD$4.89RSD$4.36RSD$4.71RSD$710.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.06RSD$5.14RSD$4.37RSD$4.61RSD$787.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.77RSD$5.77RSD$5.02RSD$5.06RSD$765.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.97RSD$6.98RSD$5.76RSD$5.77RSD$466.74MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.17RSD$7.31RSD$6.97RSD$6.97RSD$361.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.20RSD$7.27RSD$7.00RSD$7.17RSD$594.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.95RSD$7.18RSD$6.69RSD$7.16RSD$728.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.11RSD$7.31RSD$6.74RSD$6.95RSD$888.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.06RSD$7.24RSD$6.63RSD$7.10RSD$690.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.56RSD$7.25RSD$6.37RSD$7.06RSD$442.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.57RSD$6.67RSD$6.46RSD$6.56RSD$282.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.52RSD$6.59RSD$6.44RSD$6.57RSD$253.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.62RSD$6.65RSD$6.47RSD$6.52RSD$325.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.84RSD$6.94RSD$6.45RSD$6.62RSD$333.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.96RSD$7.01RSD$6.72RSD$6.84RSD$325.58MRSD$0.00

Dobijte potpun pregled istorije cene za BASED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BASED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BASED, kao i istorijski obim trgovanja za BASED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BASED, od početne cene za BASED do najnovijih podataka o ceni za BASED. Naš alat za istoriju cene za BASED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije