Slika za BASED
BASEDBASED
RSD$6.92
-2.49%
1D

BASED (BASED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$7.13RSD$7.28RSD$6.93RSD$6.93RSD$644.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.16RSD$7.24RSD$6.96RSD$7.13RSD$992.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.92RSD$7.15RSD$6.65RSD$7.13RSD$1.31BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.08RSD$7.27RSD$6.71RSD$6.92RSD$1.61BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.02RSD$7.21RSD$6.59RSD$7.06RSD$1.45BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.53RSD$7.21RSD$6.34RSD$7.02RSD$885.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.54RSD$6.63RSD$6.43RSD$6.53RSD$464.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.48RSD$6.56RSD$6.41RSD$6.54RSD$378.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.59RSD$6.62RSD$6.43RSD$6.48RSD$556.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.80RSD$6.91RSD$6.42RSD$6.59RSD$587.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.92RSD$6.98RSD$6.69RSD$6.80RSD$576.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.00RSD$7.15RSD$6.84RSD$6.92RSD$605.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.03RSD$7.14RSD$6.76RSD$7.00RSD$809.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.42RSD$7.46RSD$6.90RSD$7.03RSD$1.13BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.47RSD$7.80RSD$7.35RSD$7.42RSD$2.21BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.23RSD$7.54RSD$7.15RSD$7.45RSD$774.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.99RSD$7.23RSD$6.94RSD$7.23RSD$640.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.69RSD$7.21RSD$6.67RSD$6.99RSD$686.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.19RSD$7.27RSD$6.61RSD$6.69RSD$665.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.13RSD$7.24RSD$6.93RSD$7.19RSD$705.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.94RSD$7.20RSD$6.88RSD$7.11RSD$713.93MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.85RSD$6.98RSD$6.63RSD$6.94RSD$630.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.81RSD$6.96RSD$6.73RSD$6.85RSD$541.27MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.52RSD$6.86RSD$6.49RSD$6.81RSD$509.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.42RSD$6.64RSD$6.32RSD$6.52RSD$661.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.61RSD$6.61RSD$6.17RSD$6.42RSD$753.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.56RSD$6.73RSD$6.38RSD$6.61RSD$580.98MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.48RSD$6.63RSD$6.42RSD$6.56RSD$465.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.69RSD$6.73RSD$6.39RSD$6.49RSD$446.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.72RSD$6.84RSD$6.67RSD$6.69RSD$867.69MRSD$0.00

Dobijte potpun pregled istorije cene za BASED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BASED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BASED, kao i istorijski obim trgovanja za BASED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BASED, od početne cene za BASED do najnovijih podataka o ceni za BASED. Naš alat za istoriju cene za BASED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije