Slika za BASED
BASEDBASED
RSD$6.80
0.47%
1D

BASED (BASED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$6.76RSD$7.01RSD$6.69RSD$6.78RSD$712.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.89RSD$6.95RSD$6.65RSD$6.73RSD$491.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.95RSD$7.04RSD$6.89RSD$6.90RSD$607.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.10RSD$7.15RSD$6.84RSD$6.95RSD$690.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.77RSD$7.14RSD$6.75RSD$7.10RSD$704.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.79RSD$6.94RSD$6.60RSD$6.77RSD$675.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.88RSD$7.00RSD$6.67RSD$6.79RSD$743.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.83RSD$7.02RSD$6.74RSD$6.88RSD$924.86MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.10RSD$7.32RSD$6.73RSD$6.80RSD$477.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.22RSD$7.22RSD$7.10RSD$7.10RSD$607.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.40RSD$7.43RSD$7.06RSD$7.22RSD$729.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.27RSD$7.45RSD$7.20RSD$7.39RSD$877.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.95RSD$7.31RSD$6.94RSD$7.27RSD$1.07BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.28RSD$7.39RSD$6.94RSD$6.95RSD$1.10BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.42RSD$7.50RSD$7.24RSD$7.28RSD$1.22BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.49RSD$7.74RSD$7.30RSD$7.42RSD$2.52BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.15RSD$10.04RSD$7.33RSD$7.51RSD$3.84BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.48RSD$9.38RSD$8.34RSD$9.12RSD$1.89BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.13RSD$8.57RSD$7.86RSD$8.49RSD$1.35BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.94RSD$8.13RSD$7.65RSD$8.11RSD$1.10BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.80RSD$8.11RSD$7.64RSD$7.96RSD$1.05BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.85RSD$8.08RSD$7.76RSD$7.79RSD$2.22BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.02RSD$8.83RSD$7.78RSD$7.86RSD$3.56BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.57RSD$8.39RSD$7.48RSD$8.10RSD$860.81MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.59RSD$7.62RSD$7.34RSD$7.57RSD$832.93MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7.73RSD$7.73RSD$7.36RSD$7.59RSD$772.54MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.74RSD$7.81RSD$7.42RSD$7.69RSD$877.02MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$7.70RSD$7.82RSD$7.47RSD$7.74RSD$1.45BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$7.45RSD$8.10RSD$7.28RSD$7.70RSD$1.22BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$7.77RSD$7.78RSD$7.41RSD$7.46RSD$991.00MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$7.84RSD$7.98RSD$7.68RSD$7.78RSD$1.16BRSD$0.00

Dobijte potpun pregled istorije cene za BASED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BASED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BASED, kao i istorijski obim trgovanja za BASED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BASED, od početne cene za BASED do najnovijih podataka o ceni za BASED. Naš alat za istoriju cene za BASED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije