Slika za BASED
BASEDBASED
RSD$4.98
-2.03%
1D

BASED (BASED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$5.09RSD$5.20RSD$4.86RSD$4.93RSD$458.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.53RSD$5.56RSD$4.95RSD$5.11RSD$816.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.82RSD$5.88RSD$4.95RSD$5.53RSD$1.79BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.65RSD$5.85RSD$4.59RSD$5.81RSD$788.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.56RSD$4.84RSD$4.32RSD$4.66RSD$702.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.00RSD$5.09RSD$4.32RSD$4.56RSD$779.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.70RSD$5.70RSD$4.96RSD$5.00RSD$757.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.89RSD$6.91RSD$5.70RSD$5.70RSD$461.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.09RSD$7.23RSD$6.89RSD$6.89RSD$357.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.12RSD$7.19RSD$6.92RSD$7.09RSD$588.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.88RSD$7.10RSD$6.62RSD$7.08RSD$720.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.04RSD$7.23RSD$6.67RSD$6.88RSD$879.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.98RSD$7.16RSD$6.56RSD$7.02RSD$682.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.49RSD$7.17RSD$6.30RSD$6.98RSD$437.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.50RSD$6.60RSD$6.39RSD$6.49RSD$279.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.45RSD$6.52RSD$6.37RSD$6.50RSD$251.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.55RSD$6.58RSD$6.40RSD$6.45RSD$321.50MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.76RSD$6.87RSD$6.38RSD$6.55RSD$329.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.88RSD$6.93RSD$6.65RSD$6.76RSD$322.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.96RSD$7.11RSD$6.80RSD$6.88RSD$359.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.99RSD$7.10RSD$6.72RSD$6.96RSD$472.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.37RSD$7.42RSD$6.86RSD$6.99RSD$589.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.42RSD$7.76RSD$7.30RSD$7.37RSD$894.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.19RSD$7.50RSD$7.10RSD$7.40RSD$431.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.95RSD$7.19RSD$6.90RSD$7.19RSD$395.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.65RSD$7.16RSD$6.63RSD$6.95RSD$385.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.15RSD$7.23RSD$6.57RSD$6.65RSD$367.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.09RSD$7.20RSD$6.89RSD$7.15RSD$386.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.89RSD$7.16RSD$6.84RSD$7.07RSD$423.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.81RSD$6.94RSD$6.60RSD$6.89RSD$366.34MRSD$0.00

Dobijte potpun pregled istorije cene za BASED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BASED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BASED, kao i istorijski obim trgovanja za BASED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BASED, od početne cene za BASED do najnovijih podataka o ceni za BASED. Naš alat za istoriju cene za BASED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije