logo
Slika za ARK
ARKArk Protocol (ark.win)
RSD$55.60
-0.08%
1D

Ark Protocol (ark.win) (ARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$55.60RSD$55.60RSD$55.60RSD$55.60RSD$21,948RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$54.90RSD$56.05RSD$54.90RSD$55.60RSD$21,962RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$55.38RSD$55.76RSD$54.05RSD$54.93RSD$18,531RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$55.98RSD$56.27RSD$55.38RSD$55.40RSD$17,550RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$56.72RSD$57.16RSD$55.94RSD$55.98RSD$17,726RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$58.94RSD$58.94RSD$54.70RSD$56.72RSD$20,838RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$58.94RSD$58.94RSD$58.94RSD$58.94RSD$26,758RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$58.94RSD$58.94RSD$58.94RSD$58.94RSD$26,758RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$59.27RSD$59.68RSD$58.94RSD$58.94RSD$26,898RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$58.76RSD$59.28RSD$58.38RSD$59.27RSD$30,650RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$58.34RSD$58.88RSD$58.34RSD$58.75RSD$22,651RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$58.24RSD$58.83RSD$58.24RSD$58.38RSD$32,995RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$64.21RSD$64.21RSD$57.28RSD$58.24RSD$26,352RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$64.21RSD$64.21RSD$64.21RSD$64.21RSD$21,736RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$64.21RSD$64.21RSD$64.21RSD$64.21RSD$21,736RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$65.71RSD$65.71RSD$64.21RSD$64.21RSD$21,764RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$65.71RSD$65.71RSD$65.71RSD$65.71RSD$20,999RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$65.71RSD$65.71RSD$65.71RSD$65.71RSD$20,999RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$64.37RSD$65.73RSD$64.37RSD$65.71RSD$20,884RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$64.10RSD$64.77RSD$64.00RSD$64.37RSD$51,002RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$65.41RSD$65.52RSD$63.82RSD$64.10RSD$66,555RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$65.41RSD$65.41RSD$65.41RSD$65.41RSD$21,831RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$65.41RSD$65.41RSD$65.41RSD$65.41RSD$21,831RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$65.98RSD$65.98RSD$65.11RSD$65.41RSD$23,335RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$65.98RSD$65.98RSD$65.98RSD$65.98RSD$28,657RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$65.56RSD$65.98RSD$65.30RSD$65.98RSD$28,570RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$67.05RSD$67.05RSD$64.59RSD$65.56RSD$28,285RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$67.05RSD$67.05RSD$67.05RSD$67.05RSD$21,636RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$67.05RSD$67.05RSD$67.05RSD$67.05RSD$21,636RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$64.55RSD$67.05RSD$64.47RSD$67.05RSD$21,385RSD$0.00

Dobijte potpun pregled istorije cene za Ark Protocol (ark.win) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ark Protocol (ark.win) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ark Protocol (ark.win), kao i istorijski obim trgovanja za ARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ark Protocol (ark.win), od početne cene za Ark Protocol (ark.win) do najnovijih podataka o ceni za ARK. Naš alat za istoriju cene za ARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije