logo
Slika za ARK
ARKArk Protocol (ark.win)
RSD$42.88
-2.90%
1D

Ark Protocol (ark.win) (ARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$47.48RSD$47.48RSD$44.24RSD$44.48RSD$18,264RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$47.48RSD$47.48RSD$47.48RSD$47.48RSD$19,471RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$47.48RSD$47.48RSD$47.48RSD$47.48RSD$19,471RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$48.26RSD$48.35RSD$46.74RSD$47.48RSD$19,446RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$49.78RSD$49.94RSD$48.26RSD$48.26RSD$26,875RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$50.02RSD$50.23RSD$49.69RSD$49.78RSD$19,814RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$50.29RSD$50.45RSD$49.74RSD$50.02RSD$15,547RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$51.46RSD$54.37RSD$50.19RSD$50.29RSD$12,651RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$51.46RSD$51.46RSD$51.46RSD$51.46RSD$6,803.09RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$51.46RSD$51.46RSD$51.46RSD$51.46RSD$6,803.09RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$51.30RSD$52.25RSD$51.30RSD$51.46RSD$6,830.10RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$51.07RSD$51.70RSD$51.04RSD$51.30RSD$13,036RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$50.99RSD$51.21RSD$50.71RSD$51.07RSD$15,879RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$52.04RSD$52.04RSD$49.95RSD$51.05RSD$15,859RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$53.29RSD$53.57RSD$52.03RSD$52.03RSD$19,030RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$53.29RSD$53.29RSD$53.29RSD$53.29RSD$21,968RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$53.29RSD$53.29RSD$53.29RSD$53.29RSD$21,968RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$53.58RSD$53.58RSD$52.95RSD$53.29RSD$21,970RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$53.84RSD$54.52RSD$53.51RSD$53.59RSD$18,466RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$54.94RSD$54.98RSD$53.25RSD$53.84RSD$16,565RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$55.23RSD$55.60RSD$54.91RSD$54.94RSD$20,890RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$56.34RSD$56.36RSD$54.94RSD$55.22RSD$18,900RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$56.34RSD$56.34RSD$56.34RSD$56.34RSD$22,241RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$56.34RSD$56.34RSD$56.34RSD$56.34RSD$22,241RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$55.64RSD$56.80RSD$55.64RSD$56.34RSD$22,255RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$56.12RSD$56.50RSD$54.77RSD$55.66RSD$18,778RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$56.72RSD$57.02RSD$56.12RSD$56.14RSD$17,784RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$57.48RSD$57.93RSD$56.69RSD$56.72RSD$17,963RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$59.73RSD$59.73RSD$55.43RSD$57.48RSD$21,116RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$59.73RSD$59.73RSD$59.73RSD$59.73RSD$27,115RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$59.73RSD$59.73RSD$59.73RSD$59.73RSD$27,115RSD$0.00

Dobijte potpun pregled istorije cene za Ark Protocol (ark.win) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ark Protocol (ark.win) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ark Protocol (ark.win), kao i istorijski obim trgovanja za ARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ark Protocol (ark.win), od početne cene za Ark Protocol (ark.win) do najnovijih podataka o ceni za ARK. Naš alat za istoriju cene za ARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije