logo
Slika za ARK
ARKArk Protocol (ark.win)
RSD$61.70
0.86%
1D

Ark Protocol (ark.win) (ARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$60.97RSD$64.11RSD$60.22RSD$61.11RSD$26,200RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$61.70RSD$62.24RSD$60.37RSD$60.84RSD$46,372RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$59.83RSD$62.85RSD$59.83RSD$61.70RSD$45,269RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$59.83RSD$59.83RSD$59.83RSD$59.83RSD$39,917RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$61.13RSD$61.60RSD$59.78RSD$59.83RSD$40,539RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$63.44RSD$63.44RSD$60.88RSD$61.13RSD$91,546RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$63.44RSD$63.44RSD$63.44RSD$63.44RSD$19,365RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$63.44RSD$63.44RSD$63.44RSD$63.44RSD$19,365RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$63.44RSD$63.44RSD$63.44RSD$63.44RSD$19,365RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$62.83RSD$63.61RSD$62.49RSD$63.44RSD$19,262RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$61.60RSD$62.80RSD$61.32RSD$62.80RSD$28,650RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$61.99RSD$62.65RSD$61.45RSD$61.63RSD$21,951RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$61.99RSD$61.99RSD$61.99RSD$61.99RSD$18,122RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$61.31RSD$62.25RSD$60.15RSD$61.99RSD$17,975RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$59.47RSD$61.89RSD$59.47RSD$61.27RSD$42,026RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$59.47RSD$59.47RSD$59.47RSD$59.47RSD$51,731RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$57.44RSD$59.47RSD$57.19RSD$59.47RSD$66,022RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$49.45RSD$57.49RSD$49.18RSD$57.44RSD$32,688RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$48.93RSD$49.43RSD$48.93RSD$49.43RSD$13,950RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$48.93RSD$48.93RSD$48.93RSD$48.93RSD$13,904RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$48.93RSD$48.93RSD$48.93RSD$48.93RSD$13,904RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$49.44RSD$49.44RSD$48.93RSD$48.93RSD$14,748RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$49.44RSD$49.44RSD$49.44RSD$49.44RSD$16,351RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$49.12RSD$49.52RSD$49.10RSD$49.44RSD$16,326RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$49.32RSD$50.13RSD$49.13RSD$49.13RSD$16,037RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$50.89RSD$50.89RSD$48.87RSD$49.29RSD$16,836RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$50.89RSD$50.89RSD$50.89RSD$50.89RSD$17,434RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$50.89RSD$50.89RSD$50.89RSD$50.89RSD$17,434RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$50.68RSD$50.89RSD$50.65RSD$50.89RSD$17,402RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$50.39RSD$51.13RSD$50.31RSD$50.67RSD$17,367RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$50.77RSD$50.88RSD$50.39RSD$50.39RSD$16,752RSD$0.00

Dobijte potpun pregled istorije cene za Ark Protocol (ark.win) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ark Protocol (ark.win) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ark Protocol (ark.win), kao i istorijski obim trgovanja za ARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ark Protocol (ark.win), od početne cene za Ark Protocol (ark.win) do najnovijih podataka o ceni za ARK. Naš alat za istoriju cene za ARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije