logo
Slika za ARK
ARKArk Protocol (ark.win)
RSD$63.44
-1.62%
1D

Ark Protocol (ark.win) (ARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$64.61RSD$64.61RSD$64.61RSD$64.61RSD$21,565RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$64.61RSD$64.61RSD$64.61RSD$64.61RSD$21,565RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$65.17RSD$65.17RSD$64.32RSD$64.61RSD$23,050RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$65.17RSD$65.17RSD$65.17RSD$65.17RSD$28,307RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$64.76RSD$65.17RSD$64.50RSD$65.17RSD$28,222RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$66.23RSD$66.23RSD$63.81RSD$64.76RSD$27,935RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$66.23RSD$66.23RSD$66.23RSD$66.23RSD$21,372RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$66.23RSD$66.23RSD$66.23RSD$66.23RSD$21,372RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$63.76RSD$66.23RSD$63.68RSD$66.23RSD$21,123RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$63.86RSD$64.02RSD$62.07RSD$63.63RSD$20,034RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$63.49RSD$64.40RSD$63.08RSD$63.86RSD$20,782RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$59.76RSD$63.64RSD$59.62RSD$63.49RSD$19,981RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$61.81RSD$61.81RSD$59.49RSD$59.76RSD$19,550RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$61.81RSD$61.81RSD$61.81RSD$61.81RSD$20,053RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$61.81RSD$61.81RSD$61.81RSD$61.81RSD$20,053RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$61.01RSD$62.24RSD$61.01RSD$61.81RSD$20,058RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$62.41RSD$62.53RSD$60.99RSD$61.01RSD$19,691RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$62.37RSD$62.79RSD$61.98RSD$62.35RSD$25,571RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$60.58RSD$64.14RSD$60.44RSD$62.35RSD$20,259RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$60.81RSD$61.62RSD$60.37RSD$60.71RSD$43,854RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$62.57RSD$62.57RSD$60.77RSD$60.90RSD$22,867RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$62.57RSD$62.57RSD$62.57RSD$62.57RSD$7,435.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$63.27RSD$63.35RSD$61.96RSD$62.57RSD$7,447.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$62.52RSD$65.18RSD$62.07RSD$63.27RSD$24,647RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$62.37RSD$65.59RSD$61.61RSD$62.52RSD$26,803RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$63.12RSD$63.67RSD$61.75RSD$62.24RSD$47,439RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$61.20RSD$64.30RSD$61.20RSD$63.12RSD$46,311RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$61.20RSD$61.20RSD$61.20RSD$61.20RSD$40,836RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$62.54RSD$63.01RSD$61.16RSD$61.20RSD$41,472RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$64.90RSD$64.90RSD$62.28RSD$62.54RSD$93,653RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$64.90RSD$64.90RSD$64.90RSD$64.90RSD$19,811RSD$0.00

Dobijte potpun pregled istorije cene za Ark Protocol (ark.win) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ark Protocol (ark.win) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ark Protocol (ark.win), kao i istorijski obim trgovanja za ARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ark Protocol (ark.win), od početne cene za Ark Protocol (ark.win) do najnovijih podataka o ceni za ARK. Naš alat za istoriju cene za ARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije