logo
Slika za ARK
ARKArk Protocol (ark.win)
RSD$49.64
-6.65%
1D

Ark Protocol (ark.win) (ARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$52.64RSD$52.92RSD$51.40RSD$51.40RSD$18,799RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$52.64RSD$52.64RSD$52.64RSD$52.64RSD$21,701RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$52.64RSD$52.64RSD$52.64RSD$52.64RSD$21,701RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$52.93RSD$52.93RSD$52.31RSD$52.64RSD$21,703RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$53.19RSD$53.86RSD$52.86RSD$52.94RSD$18,242RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$54.28RSD$54.31RSD$52.60RSD$53.19RSD$16,364RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$54.56RSD$54.93RSD$54.25RSD$54.28RSD$20,636RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$55.65RSD$55.68RSD$54.27RSD$54.54RSD$18,670RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$55.65RSD$55.65RSD$55.65RSD$55.65RSD$21,970RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$55.65RSD$55.65RSD$55.65RSD$55.65RSD$21,970RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$54.96RSD$56.11RSD$54.96RSD$55.65RSD$21,985RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$55.44RSD$55.82RSD$54.11RSD$54.98RSD$18,550RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$56.04RSD$56.32RSD$55.44RSD$55.46RSD$17,568RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$56.78RSD$57.22RSD$56.00RSD$56.04RSD$17,745RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$59.00RSD$59.00RSD$54.76RSD$56.78RSD$20,860RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$59.00RSD$59.00RSD$59.00RSD$59.00RSD$26,786RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$59.00RSD$59.00RSD$59.00RSD$59.00RSD$26,786RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$59.34RSD$59.74RSD$59.00RSD$59.00RSD$26,926RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$58.82RSD$59.34RSD$58.44RSD$59.34RSD$30,681RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$58.40RSD$58.94RSD$58.40RSD$58.81RSD$22,674RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$58.30RSD$58.89RSD$58.30RSD$58.44RSD$33,029RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$64.28RSD$64.28RSD$57.34RSD$58.30RSD$26,379RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$64.28RSD$64.28RSD$64.28RSD$64.28RSD$21,759RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$64.28RSD$64.28RSD$64.28RSD$64.28RSD$21,759RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$65.78RSD$65.78RSD$64.28RSD$64.28RSD$21,786RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$65.78RSD$65.78RSD$65.78RSD$65.78RSD$21,021RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$65.78RSD$65.78RSD$65.78RSD$65.78RSD$21,021RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$64.43RSD$65.79RSD$64.43RSD$65.78RSD$20,906RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$64.16RSD$64.83RSD$64.07RSD$64.43RSD$51,055RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$65.48RSD$65.59RSD$63.89RSD$64.16RSD$66,623RSD$0.00

Dobijte potpun pregled istorije cene za Ark Protocol (ark.win) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ark Protocol (ark.win) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ark Protocol (ark.win), kao i istorijski obim trgovanja za ARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ark Protocol (ark.win), od početne cene za Ark Protocol (ark.win) do najnovijih podataka o ceni za ARK. Naš alat za istoriju cene za ARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije