Slika za APXUSD
APXUSDapxUSD
RSD$87.12
-16.93%
1D

apxUSD (APXUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$104.00RSD$106.33RSD$103.78RSD$105.28RSD$10.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.36RSD$109.66RSD$86.52RSD$104.00RSD$1.70MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$86.98RSD$105.36RSD$86.93RSD$105.36RSD$363,571RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.51RSD$105.05RSD$83.69RSD$86.98RSD$569,891RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$103.49RSD$106.21RSD$103.49RSD$104.51RSD$12.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.37RSD$106.20RSD$102.16RSD$103.49RSD$11.80MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.35RSD$104.37RSD$104.09RSD$104.37RSD$2.78MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.33RSD$105.69RSD$103.98RSD$104.35RSD$2.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$83.54RSD$123.63RSD$83.40RSD$105.33RSD$2.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$82.44RSD$105.24RSD$82.37RSD$83.39RSD$3.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$82.44RSD$82.44RSD$68.08RSD$82.44RSD$10.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.11RSD$106.31RSD$82.44RSD$82.44RSD$23.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.23RSD$105.36RSD$103.95RSD$105.11RSD$18.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.86RSD$105.36RSD$82.44RSD$105.23RSD$10.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.32RSD$105.58RSD$104.81RSD$104.86RSD$16.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$71.19RSD$107.86RSD$70.93RSD$105.33RSD$3.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$91.58RSD$102.36RSD$64.95RSD$71.19RSD$3.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.60RSD$104.85RSD$91.52RSD$91.58RSD$5.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.62RSD$104.85RSD$53.25RSD$104.60RSD$42.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17.54RSD$104.70RSD$17.54RSD$104.62RSD$10.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17.54RSD$17.54RSD$17.54RSD$17.54RSD$13.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.54RSD$17.54RSD$17.54RSD$17.54RSD$13.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.54RSD$17.54RSD$17.54RSD$17.54RSD$13.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.54RSD$17.54RSD$17.54RSD$17.54RSD$13.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.54RSD$17.54RSD$17.54RSD$17.54RSD$13.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.54RSD$17.54RSD$17.54RSD$17.54RSD$13.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.54RSD$17.54RSD$17.54RSD$17.54RSD$13.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.54RSD$17.54RSD$17.54RSD$17.54RSD$13.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.54RSD$17.54RSD$17.54RSD$17.54RSD$13.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.54RSD$17.54RSD$17.54RSD$17.54RSD$13.79MRSD$0.00

Dobijte potpun pregled istorije cene za apxUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za apxUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za apxUSD, kao i istorijski obim trgovanja za APXUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za apxUSD, od početne cene za apxUSD do najnovijih podataka o ceni za APXUSD. Naš alat za istoriju cene za APXUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije