Slika za APXUSD
APXUSDapxUSD
RSD$103.67
497.77%
1D

apxUSD (APXUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$13.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.52RSD$102.52RSD$17.38RSD$17.38RSD$12.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.52RSD$102.70RSD$102.37RSD$102.52RSD$4.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.23RSD$103.36RSD$102.18RSD$102.52RSD$810,965RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$100.24RSD$103.36RSD$100.24RSD$102.27RSD$3.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$100.28RSD$105.39RSD$97.41RSD$100.24RSD$1.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.49RSD$101.71RSD$100.23RSD$100.28RSD$469,658RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$100.23RSD$103.36RSD$100.23RSD$101.49RSD$310,095RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$100.97RSD$100.97RSD$98.79RSD$100.23RSD$792,086RSD$0.00

Dobijte potpun pregled istorije cene za apxUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za apxUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za apxUSD, kao i istorijski obim trgovanja za APXUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za apxUSD, od početne cene za apxUSD do najnovijih podataka o ceni za APXUSD. Naš alat za istoriju cene za APXUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije