Slika za APXUSD
APXUSDapxUSD
RSD$16.99
0.70%
1D

apxUSD (APXUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$16.99RSD$16.99RSD$16.99RSD$16.99RSD$13.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.99RSD$16.99RSD$16.99RSD$16.99RSD$13.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$100.22RSD$100.22RSD$16.99RSD$16.99RSD$11.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$100.22RSD$100.40RSD$100.07RSD$100.22RSD$4.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$99.93RSD$101.04RSD$99.88RSD$100.22RSD$792,755RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$97.99RSD$101.04RSD$97.99RSD$99.97RSD$3.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$98.03RSD$103.02RSD$95.22RSD$97.99RSD$1.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$99.21RSD$99.42RSD$97.98RSD$98.03RSD$459,112RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$97.98RSD$101.04RSD$97.98RSD$99.21RSD$303,132RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$98.70RSD$98.70RSD$96.57RSD$97.98RSD$774,299RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$99.42RSD$99.43RSD$98.32RSD$98.70RSD$3.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$99.46RSD$99.46RSD$99.42RSD$99.42RSD$11.04MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$99.04RSD$100.55RSD$99.00RSD$99.46RSD$5.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$98.47RSD$99.42RSD$97.29RSD$99.05RSD$7.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$100.02RSD$100.03RSD$98.24RSD$98.47RSD$23.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$99.98RSD$100.03RSD$98.59RSD$100.02RSD$28.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.04RSD$101.04RSD$98.82RSD$99.98RSD$592,585RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$96.95RSD$101.04RSD$96.95RSD$101.04RSD$56,257RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$96.95RSD$96.95RSD$96.95RSD$96.95RSD$48,014RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$98.92RSD$100.75RSD$96.95RSD$96.95RSD$15,922RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$99.11RSD$99.11RSD$98.92RSD$98.93RSD$409,845RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$98.57RSD$99.11RSD$98.57RSD$99.11RSD$1.22MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$98.98RSD$101.04RSD$98.57RSD$98.57RSD$176,298RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$94.90RSD$99.01RSD$94.90RSD$98.99RSD$129,910RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$93.56RSD$100.30RSD$93.55RSD$94.90RSD$15,607RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$100.89RSD$100.98RSD$93.56RSD$93.56RSD$22,322RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$97.93RSD$100.89RSD$97.36RSD$100.89RSD$3.70MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$98.91RSD$101.00RSD$91.97RSD$97.93RSD$4.68MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$95.92RSD$101.27RSD$95.92RSD$99.02RSD$5.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$91.85RSD$96.33RSD$91.85RSD$95.92RSD$5.33MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$95.75RSD$101.03RSD$91.85RSD$91.85RSD$2.79MRSD$0.00

Dobijte potpun pregled istorije cene za apxUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za apxUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za apxUSD, kao i istorijski obim trgovanja za APXUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za apxUSD, od početne cene za apxUSD do najnovijih podataka o ceni za APXUSD. Naš alat za istoriju cene za APXUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije