Slika za APXUSD
APXUSDapxUSD
RSD$97.45
0.16%
1D

apxUSD (APXUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$97.06RSD$97.59RSD$97.06RSD$97.58RSD$1.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$97.46RSD$99.48RSD$97.06RSD$97.06RSD$173,588RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$93.44RSD$97.49RSD$93.44RSD$97.47RSD$127,913RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$92.12RSD$98.76RSD$92.12RSD$93.44RSD$15,367RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$99.34RSD$99.43RSD$92.12RSD$92.12RSD$21,979RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$96.42RSD$99.34RSD$95.86RSD$99.34RSD$3.64MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$97.39RSD$99.45RSD$90.56RSD$96.42RSD$4.61MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$94.44RSD$99.72RSD$94.44RSD$97.50RSD$5.04MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$90.44RSD$94.85RSD$90.44RSD$94.44RSD$5.25MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$94.28RSD$99.48RSD$90.44RSD$90.44RSD$2.75MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$99.48RSD$99.59RSD$91.66RSD$94.28RSD$2.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$94.10RSD$99.48RSD$93.47RSD$99.48RSD$5.74MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$83.68RSD$103.06RSD$83.41RSD$98.76RSD$9.53MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$95.83RSD$95.83RSD$83.41RSD$83.77RSD$6.88MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$83.41RSD$96.67RSD$83.41RSD$95.83RSD$6.11MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$95.46RSD$117.56RSD$66.09RSD$83.41RSD$8.84MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$94.07RSD$95.49RSD$93.66RSD$95.46RSD$2.76MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$83.41RSD$109.10RSD$83.38RSD$95.37RSD$8.16MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$95.42RSD$95.46RSD$83.03RSD$83.41RSD$2.03MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$94.48RSD$96.50RSD$83.41RSD$95.42RSD$14.51MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$85.42RSD$101.36RSD$83.41RSD$94.49RSD$7.93MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$83.41RSD$95.55RSD$74.69RSD$85.42RSD$14.27MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$93.50RSD$93.50RSD$83.13RSD$83.41RSD$17.75MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$91.32RSD$93.50RSD$89.29RSD$93.50RSD$29.24MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$90.28RSD$95.66RSD$86.48RSD$91.32RSD$20.88MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$92.44RSD$92.44RSD$83.41RSD$89.87RSD$8.02MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$92.14RSD$93.11RSD$88.03RSD$93.07RSD$6.92MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$88.60RSD$92.37RSD$86.52RSD$90.00RSD$13.25MRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$89.17RSD$92.01RSD$86.52RSD$88.55RSD$2.14MRSD$0.00
Jul 29, 2026Jul 30, 2026RSD$89.90RSD$92.44RSD$86.52RSD$89.17RSD$16.00MRSD$0.00
Jul 28, 2026Jul 29, 2026RSD$86.95RSD$98.70RSD$86.65RSD$89.90RSD$17.58MRSD$0.00

Dobijte potpun pregled istorije cene za apxUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za apxUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za apxUSD, kao i istorijski obim trgovanja za APXUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za apxUSD, od početne cene za apxUSD do najnovijih podataka o ceni za APXUSD. Naš alat za istoriju cene za APXUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije