Slika za APXUSD
APXUSDapxUSD
RSD$89.42
0.63%
1D

apxUSD (APXUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$87.19RSD$87.60RSD$87.14RSD$87.60RSD$2.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.28RSD$105.28RSD$82.31RSD$87.19RSD$1.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$103.91RSD$106.24RSD$103.70RSD$105.19RSD$10.69MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.28RSD$109.57RSD$86.45RSD$103.91RSD$1.70MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$86.91RSD$105.28RSD$86.86RSD$105.28RSD$363,277RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.42RSD$104.97RSD$83.62RSD$86.91RSD$569,431RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$103.41RSD$106.13RSD$103.41RSD$104.42RSD$12.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.29RSD$106.11RSD$102.08RSD$103.40RSD$11.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.27RSD$104.29RSD$104.01RSD$104.29RSD$2.78MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.24RSD$105.60RSD$103.90RSD$104.27RSD$2.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$83.48RSD$123.53RSD$83.33RSD$105.24RSD$2.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$82.37RSD$105.16RSD$82.30RSD$83.32RSD$3.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$82.37RSD$82.37RSD$68.02RSD$82.37RSD$10.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.02RSD$106.23RSD$82.37RSD$82.37RSD$23.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.15RSD$105.28RSD$103.87RSD$105.02RSD$18.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.78RSD$105.28RSD$82.38RSD$105.15RSD$10.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.24RSD$105.49RSD$104.73RSD$104.78RSD$16.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$71.13RSD$107.77RSD$70.87RSD$105.24RSD$3.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$91.51RSD$102.28RSD$64.90RSD$71.13RSD$3.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.52RSD$104.77RSD$91.45RSD$91.51RSD$5.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.53RSD$104.76RSD$53.20RSD$104.52RSD$42.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17.52RSD$104.61RSD$17.52RSD$104.54RSD$10.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17.52RSD$17.52RSD$17.52RSD$17.52RSD$13.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.52RSD$17.52RSD$17.52RSD$17.52RSD$13.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.52RSD$17.52RSD$17.52RSD$17.52RSD$13.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.52RSD$17.52RSD$17.52RSD$17.52RSD$13.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.52RSD$17.52RSD$17.52RSD$17.52RSD$13.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.52RSD$17.52RSD$17.52RSD$17.52RSD$13.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.52RSD$17.52RSD$17.52RSD$17.52RSD$13.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.52RSD$17.52RSD$17.52RSD$17.52RSD$13.78MRSD$0.00

Dobijte potpun pregled istorije cene za apxUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za apxUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za apxUSD, kao i istorijski obim trgovanja za APXUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za apxUSD, od početne cene za apxUSD do najnovijih podataka o ceni za APXUSD. Naš alat za istoriju cene za APXUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije