Slika za FORTH
FORTHAmpleforth Governance Token
RSD$29.54
-0.04%
1D

Ampleforth Governance Token (FORTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$29.32RSD$30.88RSD$29.22RSD$29.97RSD$34.76MRSD$427.60M
Sep 21, 2026Sep 22, 2026RSD$30.79RSD$30.86RSD$28.48RSD$29.38RSD$56.49MRSD$423.64M
Sep 20, 2026Sep 21, 2026RSD$28.57RSD$33.78RSD$27.64RSD$30.79RSD$44.96MRSD$420.07M
Sep 19, 2026Sep 20, 2026RSD$29.61RSD$30.76RSD$27.90RSD$28.57RSD$43.94MRSD$411.35M
Sep 18, 2026Sep 19, 2026RSD$27.78RSD$33.26RSD$26.93RSD$29.61RSD$34.23MRSD$405.41M
Sep 17, 2026Sep 18, 2026RSD$28.07RSD$29.54RSD$27.02RSD$27.78RSD$60.46MRSD$403.66M
Sep 16, 2026Sep 17, 2026RSD$28.67RSD$32.46RSD$26.59RSD$28.07RSD$137.91MRSD$404.67M
Sep 15, 2026Sep 16, 2026RSD$32.55RSD$38.54RSD$28.07RSD$28.61RSD$252.46MRSD$472.01M
Sep 14, 2026Sep 15, 2026RSD$43.44RSD$46.47RSD$22.72RSD$31.89RSD$409.17MRSD$435.29M
Sep 13, 2026Sep 14, 2026RSD$26.33RSD$66.01RSD$24.50RSD$43.96RSD$261.42MRSD$550.75M
Sep 12, 2026Sep 13, 2026RSD$22.76RSD$27.07RSD$22.16RSD$26.81RSD$22.85MRSD$329.94M
Sep 11, 2026Sep 12, 2026RSD$23.15RSD$26.11RSD$22.55RSD$22.76RSD$26.75MRSD$332.77M
Sep 10, 2026Sep 11, 2026RSD$24.49RSD$24.66RSD$22.31RSD$23.15RSD$13.10MRSD$336.17M
Sep 9, 2026Sep 10, 2026RSD$25.06RSD$25.33RSD$24.46RSD$24.49RSD$9.20MRSD$357.16M
Sep 8, 2026Sep 9, 2026RSD$24.78RSD$25.51RSD$24.62RSD$25.06RSD$20.69MRSD$358.90M
Sep 7, 2026Sep 8, 2026RSD$24.69RSD$32.40RSD$24.02RSD$24.78RSD$33.72MRSD$374.18M
Sep 6, 2026Sep 7, 2026RSD$24.08RSD$24.69RSD$23.79RSD$24.57RSD$5.21MRSD$347.98M
Sep 5, 2026Sep 6, 2026RSD$24.11RSD$24.76RSD$23.80RSD$24.19RSD$24.39MRSD$346.94M
Sep 4, 2026Sep 5, 2026RSD$24.92RSD$25.35RSD$23.46RSD$24.21RSD$95.91MRSD$348.09M
Sep 3, 2026Sep 4, 2026RSD$19.57RSD$34.06RSD$18.71RSD$24.98RSD$48.71MRSD$329.31M
Sep 2, 2026Sep 3, 2026RSD$20.06RSD$21.92RSD$16.50RSD$19.57RSD$69.39MRSD$286.26M
Sep 1, 2026Sep 2, 2026RSD$20.50RSD$22.51RSD$18.46RSD$20.11RSD$92.99MRSD$297.84M
Aug 31, 2026Sep 1, 2026RSD$22.59RSD$22.59RSD$19.80RSD$20.50RSD$70.51MRSD$303.40M
Aug 30, 2026Aug 31, 2026RSD$21.80RSD$22.98RSD$21.01RSD$22.59RSD$29.90MRSD$312.80M
Aug 29, 2026Aug 30, 2026RSD$22.79RSD$22.83RSD$20.24RSD$21.82RSD$34.26MRSD$310.79M
Aug 28, 2026Aug 29, 2026RSD$24.83RSD$27.99RSD$22.42RSD$22.88RSD$49.65MRSD$333.20M
Aug 27, 2026Aug 28, 2026RSD$22.71RSD$26.38RSD$22.55RSD$24.63RSD$63.44MRSD$340.91M
Aug 26, 2026Aug 27, 2026RSD$28.82RSD$29.40RSD$22.67RSD$23.04RSD$211.00MRSD$356.77M
Aug 25, 2026Aug 26, 2026RSD$20.65RSD$37.60RSD$20.21RSD$28.45RSD$254.48MRSD$401.75M
Aug 24, 2026Aug 25, 2026RSD$20.32RSD$20.80RSD$19.48RSD$20.24RSD$73.58MRSD$290.71M
Aug 23, 2026Aug 24, 2026RSD$21.17RSD$21.48RSD$19.87RSD$20.50RSD$45.17MRSD$299.43M

Dobijte potpun pregled istorije cene za Ampleforth Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ampleforth Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ampleforth Governance Token, kao i istorijski obim trgovanja za FORTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ampleforth Governance Token, od početne cene za Ampleforth Governance Token do najnovijih podataka o ceni za FORTH. Naš alat za istoriju cene za FORTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije